24H 最高$1.93
24H 最低$1.78
今日开盘$1.858
24H 成交量$645.52万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
MUBMUB
|
$912.88 | $913.55 | $894.59 | $422.20万 | — | 1.61% |
| 87 |
STRKStarknet
|
$0.04377 | $0.04445 | $0.04229 | $225.48万 | $3.32亿 | 0.74% |
| 34 |
PROMPrometeus
|
$5.504 | $6.48 | $5.47 | $897.12万 | $1.04亿 | 0.07% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.11万 | $1,425.15万 | -0.84% |
| 88 |
NILNillion
|
$0.06908 | $0.07535 | $0.06841 | $224.26万 | $3,783.39万 | -8.00% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.98万 | $1,291.79万 | -1.37% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.04万 | $2.99亿 | -0.04% |
| 249 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $51.47万 | $126.21万 | -4.11% |
| 662 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $2.18万 | — | 2.29% |
| 536 |
CBRSBCBRSB
|
$111.61 | $111.71 | $108.84 | $12.85万 | — | 1.98% |
| 624 |
SKDDBSKDDB
|
$8.05 | $9.12 | $8.04 | $5.12万 | — | -8.83% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.26% |
| 502 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | 0.21% |
| 523 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.64万 | — | 1.58% |
| 643 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.18万 | — | 2.95% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.82% |
| 471 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $17.87万 | — | -0.34% |
相关站点
共 40 个
ZAMA _比特币
USDC _BTC行情
USDC _比特币
Artificial _比特币
Sophon _以太坊ETH价格
Dash _加密货币行情
Origin _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethereum _数字货币市值
Mitosis _币种排行
Stacks _币种排行
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _币种排行
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Filecoin _比特币
CRCLB _比特币
Internet _以太坊ETH价格
ZAMA _比特币行情
Ethena _以太坊ETH价格
Aerodrome _比特币
SKHYB _以太坊ETH价格
Aave _比特币行情
PAX Gold _以太坊ETH价格
Celo _比特币
Solana _比特币
Pump.fun _比特币
CRCLB _比特币行情
Prometeus _比特币行情
SNDKB _BTC行情
LayerZero _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _加密货币行情
Filecoin _比特币