24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$6,167.70
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
MUBMUB
|
$905.25 | $910.61 | $894.59 | $126.42万 | — | 0.95% |
| 83 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04236 | $210.48万 | $3.32亿 | -3.39% |
| 30 |
PROMPrometeus
|
$5.588 | $6.48 | $5.43 | $949.48万 | $1.04亿 | -1.24% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $11.63万 | $1,425.15万 | -0.96% |
| 71 |
NILNillion
|
$0.07006 | $0.077 | $0.06841 | $265.76万 | $3,783.39万 | -4.90% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,167.70 | — | -0.78% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -0.69% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.92万 | $2.99亿 | -0.06% |
| 205 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $65.28万 | $126.21万 | -4.22% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.74万 | — | 0.63% |
| 642 |
CBRSBCBRSB
|
$109.84 | $109.88 | $108.84 | $2.12万 | — | 0.79% |
| 630 |
SKDDBSKDDB
|
$8.77 | $9.12 | $8.47 | $3.03万 | — | -1.46% |
| 593 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.53% |
| 486 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2356 | $15.43万 | $5,771.19万 | -0.13% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | 0.00% |
| 671 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,394.26 | — | -0.47% |
| 296 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.20万 | $1.99亿 | 0.05% |
| 645 |
MSFTBMSFTB
|
$525.54 | $526.17 | $524.30 | $1.80万 | — | 0.21% |
相关站点
共 40 个
Hashflow _数字货币市值
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Zcash _比特币行情
Artificial _BTC行情
Kite _比特币
OFFICIAL TRUMP _比特币
Sophon _币种排行
Starknet _比特币
COTI _加密货币行情
Arbitrum _以太坊ETH价格
INTCB _加密货币行情
Mitosis _BTC行情
BitTensor _数字货币市值
Dash _比特币行情
Sui _BTC行情
Internet _比特币行情
Hashflow _加密货币行情
Hedera _比特币
United Stables _加密货币行情
Worldcoin _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Plume _比特币行情
Solv Protocol _比特币
BIO Protocol _BTC行情
BIO Protocol _BTC行情
Plasma _数字货币市值
Ethena _BTC行情
Pepe _币种排行
Origin _比特币
Bitcoin _加密货币行情
Pepe _BTC行情
SOXLB _币种排行
INTWB _币种排行
Initia _BTC行情
Solana _币种排行
Vanar Chain _BTC行情
PancakeSwap _数字货币市值