24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07382
24H 成交量$273.88万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
MUBMUB
|
$903.35 | $910.61 | $894.54 | $105.45万 | — | 0.42% |
| 82 |
STRKStarknet
|
$0.04267 | $0.0445 | $0.04245 | $218.81万 | $3.32亿 | -4.09% |
| 29 |
PROMPrometeus
|
$5.661 | $6.48 | $5.43 | $963.53万 | $1.04亿 | 0.77% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.79% |
| 69 |
NILNillion
|
$0.07008 | $0.077 | $0.06841 | $273.88万 | $3,783.39万 | -5.07% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,211.19 | — | -0.31% |
| 458 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.72万 | $1,291.79万 | -1.38% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.06万 | $2.99亿 | -0.06% |
| 197 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $69.49万 | $126.21万 | -3.41% |
| 646 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.21% |
| 643 |
CBRSBCBRSB
|
$109.37 | $109.88 | $108.84 | $1.80万 | — | 0.31% |
| 632 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -1.24% |
| 487 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.97万 | $5,771.19万 | -1.33% |
| 584 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.20万 | — | -0.79% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 300 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $38.40万 | $1.99亿 | -1.74% |
| 648 |
MSFTBMSFTB
|
$524.94 | $526.17 | $524.21 | $1.62万 | — | 0.08% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Initia _加密货币行情
Ondo _加密货币行情
Ethena _币种排行
Gram _以太坊ETH价格
Pump.fun _币种排行
Artificial _比特币
United Stables _比特币行情
LayerZero _比特币行情
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _比特币
Aster _以太坊ETH价格
Internet _加密货币行情
Sophon _数字货币市值
THORChain _比特币行情
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Ethereum _BTC行情
Gram _币种排行
Aster _加密货币行情
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Reserve Rights _BTC行情
Litecoin _BTC行情
XRP _比特币
Aster _币种排行
Worldcoin _以太坊ETH价格
Hashflow _加密货币行情
PancakeSwap _数字货币市值
RWUSD _数字货币市值
CoW Protocol _以太坊ETH价格
Starknet _比特币行情
Prometeus _比特币行情
Caldera _数字货币市值
Ripple USD _比特币
Filecoin _比特币行情
Celo _比特币行情
Aerodrome _BTC行情