24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 39 |
MUBMUB
|
$910.34 | $915.00 | $894.59 | $772.29万 | — | 0.74% |
| 88 |
STRKStarknet
|
$0.04207 | $0.04415 | $0.04154 | $238.49万 | $3.32亿 | -4.37% |
| 42 |
PROMPrometeus
|
$5.473 | $6.48 | $5.45 | $712.85万 | $1.04亿 | -4.80% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $18.70万 | $1,425.15万 | -3.28% |
| 102 |
NILNillion
|
$0.06701 | $0.07515 | $0.06654 | $193.01万 | $3,783.39万 | -9.47% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.37万 | — | -0.31% |
| 457 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.96万 | $1,291.79万 | -3.43% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $472.74万 | $2.99亿 | -0.04% |
| 260 |
GUNGunz
|
$0.002014 | $0.002159 | $0.001993 | $48.42万 | $126.21万 | -5.93% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.34万 | — | 1.55% |
| 430 |
CBRSBCBRSB
|
$110.68 | $111.76 | $108.84 | $22.66万 | — | 0.88% |
| 617 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.88万 | — | -5.87% |
| 595 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.015 | $8.65万 | $400.93万 | -1.75% |
| 513 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2345 | $15.02万 | $5,771.19万 | -1.83% |
| 485 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.26万 | — | -1.76% |
| 649 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.14万 | — | 2.72% |
| 299 |
COMPCompound
|
$20.28 | $20.85 | $20.11 | $39.58万 | $1.99亿 | -2.45% |
| 423 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $23.71万 | — | -0.47% |
相关站点
共 40 个
COTI _加密货币行情
Mitosis _比特币行情
BNB _比特币
DRAMB _BTC行情
TRON _BTC行情
DRAMB _数字货币市值
Sei _加密货币行情
Polkadot _比特币行情
Internet _币种排行
Internet _比特币
United Stables _比特币行情
LayerZero _加密货币行情
Official _比特币行情
Caldera _数字货币市值
COTI _数字货币市值
Solana _加密货币行情
ZAMA _数字货币市值
SKHYB _比特币
SOXLB _比特币
Initia _BTC行情
Tether Gold _数字货币市值
Solv Protocol _以太坊ETH价格
Cosmos _BTC行情
SKHYB _比特币
Internet _比特币
Solv Protocol _BTC行情
Polkadot _加密货币行情
SuperVerse _比特币行情
Zcash _比特币
Celo _BTC行情
Uniswap _比特币行情
BitTensor _比特币行情
SOXLB _比特币行情
Midnight _比特币
BIO Protocol _数字货币市值
Cardano _BTC行情
Dash _币种排行
Ripple USD _数字货币市值
Solv Protocol _BTC行情
Solana _比特币