24H 最高$410.94
24H 最低$408.46
今日开盘$409.37
24H 成交量$3.70万
流通市值—
24H 涨跌额($1.09)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
MUBMUB
|
$904.99 | $910.61 | $894.54 | $99.25万 | — | 0.73% |
| 83 |
STRKStarknet
|
$0.04286 | $0.04451 | $0.04245 | $218.13万 | $3.32亿 | -3.34% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $965.38万 | $1.04亿 | 0.71% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.79% |
| 69 |
NILNillion
|
$0.07008 | $0.077 | $0.06841 | $276.44万 | $3,783.39万 | -4.11% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.30万 | $1,291.79万 | -1.15% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.64万 | $2.99亿 | -0.06% |
| 194 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $70.32万 | $126.21万 | -3.32% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.39 | $109.88 | $108.84 | $1.99万 | — | 0.44% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 593 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.77万 | $5,771.19万 | -0.67% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.28万 | — | -0.59% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,167.09 | — | -0.95% |
| 325 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.52万 | $1.99亿 | -1.07% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
DODO _以太坊ETH价格
THORChain _加密货币行情
MSTRB _币种排行
Plume _比特币行情
Cardano _币种排行
Ethereum _比特币行情
Midnight _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Eigenlayer _以太坊ETH价格
THORChain _数字货币市值
Origin _加密货币行情
Midnight _加密货币行情
MARSCOIN _比特币行情
USD1 _比特币行情
Kite _BTC行情
First Digital _BTC行情
Solana _以太坊ETH价格
MARSCOIN _数字货币市值
COTI _比特币行情
Mitosis _加密货币行情
Zcash _数字货币市值
Hashflow _BTC行情
BNB _币种排行
United Stables _币种排行
Holo _加密货币行情
USD1 _数字货币市值
SuperVerse _BTC行情
Midnight _币种排行
Initia _比特币
Dogecoin _BTC行情
Uniswap _比特币
Caldera _BTC行情
Chainlink _数字货币市值
Solv Protocol _币种排行
牛来 _币种排行