24H 最高$404.19
24H 最低$398.04
今日开盘$400.46
24H 成交量$142.88万
流通市值—
24H 涨跌额($3.56)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 39 |
MUBMUB
|
$909.95 | $915.00 | $894.59 | $808.46万 | — | 0.51% |
| 88 |
STRKStarknet
|
$0.04207 | $0.0441 | $0.04154 | $243.41万 | $3.32亿 | -4.34% |
| 78 |
PROMPrometeus
|
$5.423 | $5.85 | $5.39 | $276.70万 | $1.04亿 | -5.69% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01609 | $18.95万 | $1,425.15万 | -3.35% |
| 105 |
NILNillion
|
$0.06544 | $0.07371 | $0.06518 | $184.29万 | $3,783.39万 | -10.49% |
| 674 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.58万 | — | -0.31% |
| 463 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.10万 | $1,291.79万 | -3.20% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $502.53万 | $2.99亿 | -0.03% |
| 278 |
GUNGunz
|
$0.002007 | $0.002159 | $0.001993 | $44.54万 | $126.21万 | -6.48% |
| 653 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $3.11万 | — | 2.28% |
| 413 |
CBRSBCBRSB
|
$110.81 | $111.76 | $108.84 | $25.44万 | — | 0.89% |
| 611 |
SKDDBSKDDB
|
$8.12 | $9.12 | $7.94 | $7.31万 | — | -5.58% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.95% |
| 517 |
KAITOKAITO
|
$0.2363 | $0.2424 | $0.2345 | $15.01万 | $5,771.19万 | -1.67% |
| 496 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.69万 | — | -0.79% |
| 650 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.20万 | — | 1.65% |
| 310 |
COMPCompound
|
$20.43 | $20.85 | $20.11 | $38.76万 | $1.99亿 | -1.64% |
| 395 |
MSFTBMSFTB
|
$523.29 | $525.95 | $522.52 | $27.41万 | — | -0.50% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
TRON _比特币行情
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
Litecoin _数字货币市值
Sophon _数字货币市值
EUR _比特币行情
TQQQB _币种排行
Mitosis _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
COTI _加密货币行情
BNB _比特币
Artificial _数字货币市值
Gravity _加密货币行情
Initia _比特币行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
BNB _加密货币行情
EUR _BTC行情
QQQB _BTC行情
Hedera _加密货币行情
Prometeus _数字货币市值
Ondo _币种排行
TRON _比特币
Near Protocol _BTC行情
Solana _数字货币市值
Initia _加密货币行情
Lisk _数字货币市值
SOXLB _BTC行情
USDC _以太坊ETH价格
Ethereum _BTC行情
BIO Protocol _比特币行情
Celo _比特币行情
Zcash _以太坊ETH价格
First Digital _比特币行情
Hashflow _比特币行情
Avalanche _比特币行情
Cardano _数字货币市值
Ondo _比特币行情