24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
MUBMUB
|
$904.71 | $910.61 | $894.54 | $97.57万 | — | 0.77% |
| 83 |
STRKStarknet
|
$0.04283 | $0.04451 | $0.04245 | $218.47万 | $3.32亿 | -3.06% |
| 29 |
PROMPrometeus
|
$5.651 | $6.48 | $5.43 | $965.90万 | $1.04亿 | 0.79% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.61% |
| 67 |
NILNillion
|
$0.07069 | $0.077 | $0.06841 | $278.05万 | $3,783.39万 | -2.17% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.34万 | $1,291.79万 | -1.15% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.81万 | $2.99亿 | -0.06% |
| 194 |
GUNGunz
|
$0.00206 | $0.002233 | $0.002041 | $70.36万 | $126.21万 | -3.42% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.69万 | — | -1.69% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -0.79% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,154.96 | — | -0.59% |
| 326 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.36万 | $1.99亿 | -1.17% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
相关站点
共 40 个
Plasma _以太坊ETH价格
SNDKB _BTC行情
TRON _币种排行
Starknet _以太坊ETH价格
Starknet _数字货币市值
Uniswap _比特币
Avalanche _币种排行
SOXLB _BTC行情
Morpho _币种排行
Sophon _比特币行情
THORChain _比特币
Official _以太坊ETH价格
Solv Protocol _BTC行情
Power Ledger _加密货币行情
Aerodrome _比特币
Bitcoin _BTC行情
Vanar Chain _BTC行情
Uniswap _比特币
BitTensor _以太坊ETH价格
Sui _以太坊ETH价格
Nillion _以太坊ETH价格
BIO Protocol _币种排行
Ripple USD _数字货币市值
Origin _币种排行
Ondo _加密货币行情
GOOGLB _比特币行情
SNDKB _比特币
Ethereum _数字货币市值
USD1 _数字货币市值
Ethereum _比特币行情
Bitcoin Cash _币种排行
INTCB _比特币
Hemi _数字货币市值
Aave _比特币
COTI _以太坊ETH价格
Official _加密货币行情
Cardano _加密货币行情
Dash _数字货币市值
Plume _加密货币行情
Injective _币种排行