24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9033
24H 成交量$2,002.05万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
MUBMUB
|
$914.21 | $914.94 | $894.59 | $443.89万 | — | 1.52% |
| 87 |
STRKStarknet
|
$0.04321 | $0.04445 | $0.04229 | $222.42万 | $3.32亿 | -1.42% |
| 35 |
PROMPrometeus
|
$5.498 | $6.48 | $5.47 | $894.66万 | $1.04亿 | 0.07% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $14.11万 | $1,425.15万 | -1.08% |
| 91 |
NILNillion
|
$0.06888 | $0.07515 | $0.06841 | $217.23万 | $3,783.39万 | -7.54% |
| 679 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 472 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.37% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.29万 | $2.99亿 | -0.04% |
| 263 |
GUNGunz
|
$0.00208 | $0.002187 | $0.002041 | $47.03万 | $126.21万 | -3.30% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.14万 | — | 1.97% |
| 503 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $14.71万 | — | 1.79% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.54万 | — | -9.00% |
| 594 |
RESOLVResolv
|
$0.01531 | $0.0155 | $0.01504 | $7.97万 | $400.93万 | 0.00% |
| 502 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.13% |
| 515 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $14.01万 | — | 0.59% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 295 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.45万 | $1.99亿 | -1.68% |
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.39% |
相关站点
共 40 个
TONToken _币种排行
BNB _数字货币市值
Sui _比特币
PAX Gold _数字货币市值
Zcash _币种排行
Arbitrum _比特币
Aerodrome _加密货币行情
Hashflow _币种排行
Lisk _加密货币行情
TRON _比特币行情
NFPrompt _比特币
Arbitrum _比特币行情
Quant _比特币行情
Uniswap _数字货币市值
USD1 _比特币
Chainlink _比特币行情
Caldera _加密货币行情
Caldera _加密货币行情
TRON _以太坊ETH价格
Plume _BTC行情
NFPrompt _BTC行情
Plume _BTC行情
Gravity _比特币行情
牛来 _比特币行情
Bubblemaps _加密货币行情
Dogecoin _比特币
PAX Gold _以太坊ETH价格
Cosmos _BTC行情
Arbitrum _加密货币行情
Gravity _加密货币行情
Prometeus _比特币
CRCLB _比特币
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
Hemi _币种排行
KORUB _币种排行
Kite _BTC行情
Solv Protocol _比特币
SKHYB _比特币
SOXLB _数字货币市值