24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01051
24H 成交量$9.11万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
MUBMUB
|
$904.52 | $910.61 | $894.54 | $102.33万 | — | 0.68% |
| 82 |
STRKStarknet
|
$0.04284 | $0.04451 | $0.04245 | $219.52万 | $3.32亿 | -3.27% |
| 29 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $964.03万 | $1.04亿 | 0.59% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $11.65万 | $1,425.15万 | -1.73% |
| 68 |
NILNillion
|
$0.07027 | $0.077 | $0.06841 | $274.44万 | $3,783.39万 | -3.92% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,466.18 | — | -0.63% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -0.69% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.49万 | $2.99亿 | -0.06% |
| 197 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $69.78万 | $126.21万 | -3.37% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 631 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.78% |
| 487 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $15.00万 | $5,771.19万 | -0.83% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.18万 | — | -0.40% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 300 |
COMPCompound
|
$20.29 | $20.91 | $20.24 | $38.22万 | $1.99亿 | -1.60% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
相关站点
共 40 个
Filecoin _币种排行
Solana _BTC行情
CRCLB _币种排行
Internet _比特币行情
Worldcoin _比特币
Worldcoin _比特币
CRCLB _比特币
XRP _币种排行
Reserve Rights _币种排行
THORChain _币种排行
BEAMX _加密货币行情
Cosmos _比特币行情
BNB _币种排行
Kite _数字货币市值
XRP _BTC行情
Origin _数字货币市值
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _比特币行情
牛来 _加密货币行情
Nillion _比特币行情
Celo _加密货币行情
Filecoin _以太坊ETH价格
Celestia _BTC行情
Nillion _加密货币行情
Caldera _比特币
NVDAB _加密货币行情
CoW Protocol _BTC行情
牛来 _比特币
CoW Protocol _加密货币行情
DODO _加密货币行情
Hedera _加密货币行情
Celestia _加密货币行情
Holo _加密货币行情
Bitcoin _数字货币市值
Cosmos _BTC行情
CRCLB _比特币
Pepe _数字货币市值
Dash _币种排行
BIO Protocol _比特币