24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
MUBMUB
|
$912.03 | $915.00 | $894.59 | $561.89万 | — | 1.29% |
| 87 |
STRKStarknet
|
$0.04194 | $0.0443 | $0.04176 | $232.11万 | $3.32亿 | -5.16% |
| 34 |
PROMPrometeus
|
$5.482 | $6.48 | $5.47 | $874.39万 | $1.04亿 | -0.99% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01689 | $0.01634 | $14.63万 | $1,425.15万 | -2.56% |
| 92 |
NILNillion
|
$0.067 | $0.07515 | $0.06678 | $213.74万 | $3,783.39万 | -9.50% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 467 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00424 | $18.34万 | $1,291.79万 | -3.41% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $459.68万 | $2.99亿 | -0.01% |
| 270 |
GUNGunz
|
$0.002045 | $0.002187 | $0.002041 | $45.89万 | $126.21万 | -4.80% |
| 653 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $2.74万 | — | 1.97% |
| 501 |
CBRSBCBRSB
|
$111.03 | $111.76 | $108.84 | $15.33万 | — | 1.23% |
| 607 |
SKDDBSKDDB
|
$8.09 | $9.12 | $7.94 | $6.78万 | — | -7.44% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.62% |
| 502 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $15.28万 | $5,771.19万 | -1.33% |
| 477 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.39万 | — | -1.18% |
| 645 |
USDEBUSDEB
|
$8.77 | $8.87 | $8.34 | $3.31万 | — | 3.30% |
| 305 |
COMPCompound
|
$20.22 | $20.89 | $20.19 | $38.57万 | $1.99亿 | -3.12% |
| 439 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $21.04万 | — | -0.46% |
相关站点
共 40 个
MARSCOIN _比特币行情
Bubblemaps _数字货币市值
Solana _BTC行情
Solv Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Stellar _BTC行情
Plasma _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
Haedal _币种排行
Haedal _比特币行情
Ethereum _加密货币行情
Dogecoin _加密货币行情
Avalanche _BTC行情
Filecoin _比特币
Stellar _BTC行情
EUR _比特币
Near Protocol _加密货币行情
Official _以太坊ETH价格
Holo _币种排行
Aster _BTC行情
Plume _数字货币市值
TRON _以太坊ETH价格
Vanar Chain _加密货币行情
GOOGLB _数字货币市值
Gram _比特币
BNB _币种排行
MUB _比特币
TONToken _以太坊ETH价格
Quant _币种排行
PAX Gold _比特币行情
CRCLB _加密货币行情
INTCB _比特币行情
Vanar Chain _比特币
Cardano _BTC行情
NFPrompt _比特币
Uniswap _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
Injective _比特币