24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04655
24H 成交量$61.97万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
MUBMUB
|
$894.63 | $915.00 | $893.95 | $1,178.18万 | — | -1.51% |
| 92 |
STRKStarknet
|
$0.0414 | $0.04391 | $0.04133 | $234.46万 | $3.32亿 | -5.42% |
| 99 |
PROMPrometeus
|
$5.401 | $5.78 | $5.39 | $220.94万 | $1.04亿 | -5.33% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01608 | $19.23万 | $1,425.15万 | -4.68% |
| 106 |
NILNillion
|
$0.06532 | $0.07224 | $0.06488 | $181.23万 | $3,783.39万 | -9.33% |
| 673 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.30 | $1.93万 | — | -1.25% |
| 455 |
PIXELPixels
|
$0.00419 | $0.00439 | $0.00417 | $21.76万 | $1,291.79万 | -4.56% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $644.09万 | $2.99亿 | -0.06% |
| 279 |
GUNGunz
|
$0.002001 | $0.002159 | $0.001985 | $45.23万 | $126.21万 | -6.80% |
| 643 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.51万 | — | 0.73% |
| 325 |
CBRSBCBRSB
|
$108.83 | $111.76 | $108.79 | $36.69万 | — | -0.80% |
| 622 |
SKDDBSKDDB
|
$8.42 | $9.12 | $7.94 | $7.14万 | — | -1.75% |
| 590 |
RESOLVResolv
|
$0.01497 | $0.0155 | $0.01494 | $9.83万 | $400.93万 | -3.23% |
| 515 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2344 | $15.66万 | $5,771.19万 | -2.93% |
| 504 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.08万 | — | -1.38% |
| 656 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.34 | $3.36万 | — | -0.12% |
| 301 |
COMPCompound
|
$20.16 | $20.85 | $20.10 | $40.21万 | $1.99亿 | -3.08% |
| 381 |
MSFTBMSFTB
|
$525.15 | $525.98 | $522.52 | $29.69万 | — | 0.02% |
相关站点
共 40 个
Artificial _币种排行
Injective _数字货币市值
ZAMA _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Zcash _以太坊ETH价格
BEAMX _加密货币行情
Injective _BTC行情
Internet _币种排行
BitTensor _比特币
Ethena _比特币行情
Pump.fun _以太坊ETH价格
QQQB _币种排行
CRCLB _BTC行情
Ethena _加密货币行情
Mitosis _比特币
Celestia _比特币行情
牛来 _数字货币市值
MSTRB _比特币行情
Bitcoin Cash _币种排行
SOXLB _比特币
Prometeus _加密货币行情
Haedal _以太坊ETH价格
Haedal _币种排行
Gram _比特币行情
Ethena _币种排行
Celo _比特币行情
Filecoin _币种排行
Solana _数字货币市值
NVDAB _加密货币行情
ZAMA _币种排行
PAX Gold _BTC行情
Caldera _以太坊ETH价格
TQQQB _币种排行
MARSCOIN _加密货币行情
Holo _数字货币市值