24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
MUBMUB
|
$900.21 | $910.61 | $894.54 | $93.65万 | — | 0.25% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04461 | $0.04245 | $214.92万 | $3.32亿 | -3.35% |
| 29 |
PROMPrometeus
|
$5.663 | $6.48 | $5.43 | $968.26万 | $1.04亿 | 0.91% |
| 518 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.64万 | $1,425.15万 | -1.97% |
| 70 |
NILNillion
|
$0.06891 | $0.077 | $0.06866 | $269.82万 | $3,783.39万 | -3.85% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,492.75 | — | -0.47% |
| 455 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.16万 | $1,291.79万 | -2.05% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.30万 | $2.99亿 | -0.09% |
| 187 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $74.66万 | $126.21万 | -3.83% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.59 | $1.53万 | — | 0.10% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -1.80% |
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.72% |
| 491 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.21% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.27万 | — | -0.79% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 331 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.85万 | $1.99亿 | -1.31% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
相关站点
共 40 个
EUR _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _币种排行
BNB _BTC行情
PAX Gold _BTC行情
Cosmos _数字货币市值
Dogecoin _以太坊ETH价格
BIO Protocol _加密货币行情
Ethena _币种排行
Filecoin _比特币行情
Lisk _BTC行情
Ondo _BTC行情
Eigenlayer _比特币
ZAMA _加密货币行情
Ethena _数字货币市值
Celestia _币种排行
Celestia _以太坊ETH价格
DODO _加密货币行情
Tether Gold _加密货币行情
Ethena _BTC行情
SOXLB _比特币行情
Ethena _比特币行情
Kite _以太坊ETH价格
United Stables _加密货币行情
CRCLB _比特币行情
Aerodrome _比特币行情
Bubblemaps _比特币
Sui _币种排行
Uniswap _币种排行
Pudgy Penguins _币种排行
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _以太坊ETH价格
Worldcoin _加密货币行情
Stellar _数字货币市值
ZAMA _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _BTC行情
Quant _BTC行情
First Digital _币种排行