24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.2 | $745.60 | $700.17 | $1,797.03万 | $7,586.77万 | -3.11% |
| 102 |
STRKStarknet
|
$0.03734 | $0.03953 | $0.03694 | $236.18万 | $2.87亿 | -4.57% |
| 34 |
PROMPrometeus
|
$5.234 | $6.13 | $4.34 | $1,458.96万 | $9,832.61万 | -8.42% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01508 | $0.01432 | $12.25万 | $1,237.25万 | -2.61% |
| 142 |
NILNillion
|
$0.05603 | $0.05923 | $0.05545 | $145.42万 | $3,097.93万 | -1.86% |
| 590 |
FWDIBFWDIB
|
$5.14 | $5.59 | $5.02 | $13.54万 | — | -5.86% |
| 523 |
PIXELPixels
|
$0.0041 | $0.00423 | $0.00404 | $19.68万 | $1,215.14万 | -0.24% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,354.83万 | $2.83亿 | 0.00% |
| 471 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $24.82万 | $102.91万 | -0.35% |
| 396 |
USARBUSARB
|
$7.74 | $9.13 | $7.63 | $33.90万 | — | -12.84% |
| 252 |
CBRSBCBRSB
|
$92.6 | $99.80 | $91.70 | $67.85万 | — | -1.09% |
| 625 |
SKDDBSKDDB
|
$11.18 | $11.39 | $10.11 | $10.60万 | — | 4.98% |
| 551 |
RESOLVResolv
|
$0.01378 | $0.01435 | $0.01359 | $17.83万 | $365.21万 | 0.07% |
| 249 |
KAITOKAITO
|
$0.2034 | $0.2097 | $0.2004 | $68.77万 | $4,905.56万 | -0.83% |
| 596 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0443 | $12.71万 | — | -3.03% |
| 682 |
USDEBUSDEB
|
$5.67 | $6.24 | $5.47 | $3.51万 | — | -5.50% |
| 300 |
COMPCompound
|
$19.92 | $20.56 | $19.69 | $51.44万 | $1.92亿 | -1.97% |
| 183 |
MSFTBMSFTB
|
$531.69 | $548.57 | $527.13 | $103.38万 | — | -2.34% |
相关站点
共 40 个
NFPrompt _比特币
TONToken _币种排行
CyberConnect _币种排行
Ether.fi _比特币行情
Test _加密货币行情
ONEchain _加密货币行情
Ether.fi _币种排行
Injective _比特币
THORChain _比特币
Near Protocol _数字货币市值
Uniswap _数字货币市值
Aster _加密货币行情
达世币 _加密货币行情
Internet _比特币
SNXXB _币种排行
Gram _比特币行情
Pepe _数字货币市值
币安币 _BTC行情
Ether.fi _币种排行
Prometeus _以太坊ETH价格
Ethena _数字货币市值
Reserve Rights _以太坊ETH价格
莱特币 _比特币
Uniswap _加密货币行情
莱特币 _币种排行
达世币 _BTC行情
Holo _币种排行
Reserve Rights _加密货币行情
Near Protocol _比特币
Initia _数字货币市值
Tether Gold _数字货币市值
BitTensor _比特币
Official _数字货币市值
Particle _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _BTC行情
Act I : The _币种排行
LayerZero _数字货币市值
大零币 _数字货币市值
United Stables _币种排行