24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01536
24H 成交量$198.57万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 90 |
STRKStarknet
|
$0.04283 | $0.04445 | $0.04229 | $209.09万 | $3.32亿 | -0.90% |
| 31 |
PROMPrometeus
|
$5.48 | $6.48 | $5.43 | $904.39万 | $1.04亿 | -0.51% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $13.88万 | $1,425.15万 | -1.08% |
| 85 |
NILNillion
|
$0.06867 | $0.07535 | $0.06841 | $225.19万 | $3,783.39万 | -7.70% |
| 677 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $1.02万 | — | 0.47% |
| 456 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.47万 | $1,291.79万 | -0.92% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.63万 | $2.99亿 | -0.04% |
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.88万 | — | 1.87% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
| 624 |
SKDDBSKDDB
|
$8.35 | $9.12 | $8.12 | $4.44万 | — | -5.54% |
| 597 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -0.20% |
| 502 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2356 | $14.29万 | $5,771.19万 | 0.46% |
| 513 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.75万 | — | 1.59% |
| 644 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $2.95万 | — | 2.60% |
| 286 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $40.29万 | $1.99亿 | -0.83% |
| 482 |
MSFTBMSFTB
|
$523.6 | $526.17 | $522.54 | $16.24万 | — | -0.25% |
相关站点
共 40 个
Ethena _比特币行情
SNDKB _币种排行
Injective _比特币行情
Starknet _比特币
TQQQB _加密货币行情
Quant _以太坊ETH价格
Uniswap _比特币行情
Filecoin _加密货币行情
BNB _比特币
EUR _比特币行情
Celestia _BTC行情
Solv Protocol _加密货币行情
Celo _数字货币市值
PAX Gold _比特币行情
LayerZero _比特币行情
Vanar Chain _数字货币市值
DODO _比特币行情
Aave _币种排行
Cardano _比特币
Hashflow _比特币
EUR _数字货币市值
QQQB _币种排行
Morpho _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _BTC行情
Hyperliquid _数字货币市值
Dogecoin _数字货币市值
Solana _以太坊ETH价格
XRP _比特币行情
Lisk _数字货币市值
Pepe _以太坊ETH价格
Bitcoin _加密货币行情
Sei _以太坊ETH价格
Tether Gold _加密货币行情
Solana _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币行情
SOXLB _以太坊ETH价格
Hedera _币种排行
Solv Protocol _比特币