24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
MUBMUB
|
$907.69 | $915.00 | $894.59 | $874.75万 | — | 0.11% |
| 94 |
STRKStarknet
|
$0.04171 | $0.04391 | $0.04154 | $235.79万 | $3.32亿 | -4.47% |
| 88 |
PROMPrometeus
|
$5.425 | $5.79 | $5.39 | $245.65万 | $1.04亿 | -4.57% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01689 | $0.01608 | $19.12万 | $1,425.15万 | -3.65% |
| 104 |
NILNillion
|
$0.06613 | $0.07248 | $0.06488 | $185.94万 | $3,783.39万 | -8.36% |
| 673 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.85万 | — | -0.47% |
| 444 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.18万 | $1,291.79万 | -3.90% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $520.69万 | $2.99亿 | -0.02% |
| 277 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.59万 | $126.21万 | -6.27% |
| 652 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $3.36万 | — | 1.76% |
| 388 |
CBRSBCBRSB
|
$109.85 | $111.76 | $108.84 | $28.46万 | — | 0.23% |
| 616 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.45万 | — | -5.56% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -1.89% |
| 499 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2345 | $16.74万 | $5,771.19万 | -1.96% |
| 497 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.91万 | — | -0.99% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.23万 | — | 2.01% |
| 303 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.64万 | $1.99亿 | -2.37% |
| 396 |
MSFTBMSFTB
|
$525.29 | $525.70 | $522.52 | $27.86万 | — | -0.08% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Chainlink _以太坊ETH价格
ZAMA _BTC行情
Solana _比特币
Celestia _以太坊ETH价格
Celestia _币种排行
Arbitrum _数字货币市值
NVDAB _比特币行情
MUB _比特币行情
United Stables _数字货币市值
Ethereum _比特币行情
Starknet _币种排行
Stacks _BTC行情
INTCB _加密货币行情
Official _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _加密货币行情
Origin _比特币
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _数字货币市值
RedStone _币种排行
Aster _比特币行情
United Stables _加密货币行情
Huma Finance _数字货币市值
LayerZero _比特币
Zcash _加密货币行情
Ethena USDe _币种排行
Ethereum _比特币
BNB _币种排行
XRP _数字货币市值
Near Protocol _比特币行情
Holo _币种排行
Sei _以太坊ETH价格
BNB _BTC行情
Artificial _比特币
Lisk _加密货币行情
OFFICIAL TRUMP _比特币
Haedal _比特币行情
Prometeus _BTC行情