24H 最高$0.115
24H 最低$0.1116
今日开盘$0.1148
24H 成交量$160.60万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
MUBMUB
|
$907.69 | $915.00 | $894.59 | $874.75万 | — | 0.11% |
| 94 |
STRKStarknet
|
$0.04171 | $0.04391 | $0.04154 | $235.79万 | $3.32亿 | -4.47% |
| 88 |
PROMPrometeus
|
$5.425 | $5.79 | $5.39 | $245.65万 | $1.04亿 | -4.57% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01689 | $0.01608 | $19.12万 | $1,425.15万 | -3.65% |
| 104 |
NILNillion
|
$0.06613 | $0.07248 | $0.06488 | $185.94万 | $3,783.39万 | -8.36% |
| 673 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.85万 | — | -0.47% |
| 444 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.18万 | $1,291.79万 | -3.90% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $520.69万 | $2.99亿 | -0.02% |
| 277 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.59万 | $126.21万 | -6.27% |
| 652 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $3.36万 | — | 1.76% |
| 388 |
CBRSBCBRSB
|
$109.85 | $111.76 | $108.84 | $28.46万 | — | 0.23% |
| 616 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.45万 | — | -5.56% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -1.89% |
| 499 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2345 | $16.74万 | $5,771.19万 | -1.96% |
| 497 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.91万 | — | -0.99% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.23万 | — | 2.01% |
| 303 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.64万 | $1.99亿 | -2.37% |
| 396 |
MSFTBMSFTB
|
$525.29 | $525.70 | $522.52 | $27.86万 | — | -0.08% |
相关站点
共 40 个
Internet _BTC行情
EUR _数字货币市值
SKHYB _比特币
Ondo _比特币行情
First Digital _加密货币行情
BIO Protocol _数字货币市值
Haedal _币种排行
Sophon _币种排行
MegaETH _币种排行
USDC _BTC行情
Quant _比特币
LayerZero _比特币行情
Sophon _币种排行
Internet _BTC行情
Gitcoin _比特币行情
NFPrompt _加密货币行情
Gram _BTC行情
BIO Protocol _比特币
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
Caldera _币种排行
ZAMA _比特币行情
Tether Gold _数字货币市值
RWUSD _BTC行情
Starknet _以太坊ETH价格
GOOGLB _数字货币市值
Haedal _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _比特币
Ethena _比特币行情
Aave _数字货币市值
Mitosis _币种排行
Uniswap _比特币行情