24H 最高$2.13
24H 最低$2.06
今日开盘$2.123
24H 成交量$23.09万
流通市值$873.58万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.01 | $745.60 | $700.64 | $1,776.00万 | $7,586.77万 | -3.55% |
| 102 |
STRKStarknet
|
$0.03736 | $0.03961 | $0.03694 | $239.57万 | $3.01亿 | -5.44% |
| 34 |
PROMPrometeus
|
$5.356 | $6.13 | $4.34 | $1,436.95万 | $1.02亿 | -3.43% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01446 | $0.01508 | $0.01432 | $11.93万 | $1,278.36万 | -3.73% |
| 141 |
NILNillion
|
$0.05562 | $0.05923 | $0.05545 | $144.37万 | $3,208.82万 | -3.49% |
| 592 |
FWDIBFWDIB
|
$5.07 | $5.59 | $5.05 | $12.86万 | — | -9.30% |
| 520 |
PIXELPixels
|
$0.00407 | $0.00423 | $0.00404 | $20.14万 | $1,222.84万 | -1.45% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 42 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9971 | $1,235.66万 | $2.83亿 | -0.05% |
| 470 |
GUNGunz
|
$0.001701 | $0.001771 | $0.00168 | $24.48万 | $103.36万 | -0.93% |
| 407 |
USARBUSARB
|
$7.75 | $9.13 | $7.69 | $32.34万 | — | -13.02% |
| 246 |
CBRSBCBRSB
|
$93.05 | $99.80 | $92.18 | $68.24万 | — | -1.47% |
| 624 |
SKDDBSKDDB
|
$11.23 | $11.32 | $10.11 | $10.72万 | — | 8.09% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.01435 | $0.01359 | $17.84万 | $366.62万 | -1.29% |
| 248 |
KAITOKAITO
|
$0.2022 | $0.2097 | $0.2004 | $67.12万 | $4,968.29万 | -2.08% |
| 595 |
RONINRONIN
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | — | -4.10% |
| 683 |
USDEBUSDEB
|
$5.51 | $6.24 | $5.47 | $3.35万 | — | -9.67% |
| 309 |
COMPCompound
|
$19.85 | $20.56 | $19.69 | $49.04万 | $1.97亿 | -2.84% |
| 193 |
MSFTBMSFTB
|
$543.23 | $548.57 | $539.08 | $90.39万 | — | -0.17% |
相关站点
共 40 个
以太坊 _币种排行
Solana _以太坊ETH价格
Filecoin _币种排行
PAX Gold _以太坊ETH价格
比特现金 _币种排行
Gram _BTC行情
Chainlink _数字货币市值
Test _以太坊ETH价格
Gram _比特币
Filecoin _BTC行情
Pyth Network _比特币
Uniswap _数字货币市值
Injective _加密货币行情
Internet _BTC行情
Solana _以太坊ETH价格
比特现金 _数字货币市值
艾达币 _比特币
AMDB _以太坊ETH价格
Polkadot _加密货币行情
Ether.fi _以太坊ETH价格
Act I : The _数字货币市值
Particle _币种排行
Near Protocol _数字货币市值
EUR _数字货币市值
Injective _币种排行
Caldera _数字货币市值
恒星币 _以太坊ETH价格
Ether.fi _比特币
TQQQB _BTC行情
波场 _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
PAX Gold _BTC行情
CyberConnect _比特币
Worldcoin _BTC行情
USDC _加密货币行情
Ethena USDe _比特币
THORChain _加密货币行情
Ethena USDe _比特币行情