24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000372
24H 成交量$11.64万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 168 |
MUBMUB
|
$904.12 | $910.61 | $894.54 | $93.51万 | — | 0.75% |
| 70 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $275.24万 | $3.34亿 | -4.57% |
| 28 |
PROMPrometeus
|
$5.625 | $6.48 | $5.43 | $985.28万 | $1.03亿 | 1.55% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -1.76% |
| 71 |
NILNillion
|
$0.07111 | $0.077 | $0.07071 | $274.80万 | $3,851.84万 | -3.75% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,298.41 | — | -1.39% |
| 434 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $20.59万 | $1,295.50万 | -2.69% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $493.12万 | $2.99亿 | -0.07% |
| 102 |
GUNGunz
|
$0.002125 | $0.002375 | $0.002078 | $168.58万 | $128.98万 | -0.84% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.58万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $2.14万 | — | 0.51% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -3.03% |
| 604 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $5.05万 | $405.83万 | -1.29% |
| 513 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.50万 | $5,788.37万 | -0.58% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.59% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,429.15 | — | -0.35% |
| 340 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.62万 | $2.00亿 | -0.19% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
相关站点
共 40 个
Filecoin _加密货币行情
Morpho _比特币
ZAMA _加密货币行情
Ripple USD _加密货币行情
Zcash _比特币行情
TRON _BTC行情
Pudgy Penguins _数字货币市值
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
COTI _比特币行情
Ethereum _以太坊ETH价格
RWUSD _BTC行情
TONToken _比特币
PancakeSwap _比特币
Ondo _比特币行情
Zcash _数字货币市值
Zcash _以太坊ETH价格
Dash _比特币行情
Lisk _比特币行情
Pump.fun _币种排行
Initia _BTC行情
COTI _加密货币行情
United Stables _比特币行情
Ondo _币种排行
TONToken _数字货币市值
Ethena _BTC行情
Amp _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _比特币
EUR _以太坊ETH价格
RWUSD _BTC行情
Filecoin _BTC行情
Ethereum _币种排行
Cosmos _比特币行情
BIO Protocol _以太坊ETH价格
Chainlink _比特币行情