24H 最高$0.1297
24H 最低$0.124
今日开盘$0.1283
24H 成交量$15.11万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 39 |
MUBMUB
|
$905.45 | $915.00 | $894.59 | $821.80万 | — | -0.22% |
| 88 |
STRKStarknet
|
$0.04185 | $0.04401 | $0.04154 | $243.71万 | $3.32亿 | -4.91% |
| 82 |
PROMPrometeus
|
$5.427 | $5.85 | $5.39 | $268.03万 | $1.04亿 | -6.29% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01609 | $19.12万 | $1,425.15万 | -4.16% |
| 105 |
NILNillion
|
$0.06577 | $0.07335 | $0.06488 | $182.64万 | $3,783.39万 | -10.32% |
| 676 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.59万 | — | -0.63% |
| 462 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.0042 | $19.39万 | $1,291.79万 | -3.67% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $519.98万 | $2.99亿 | -0.03% |
| 279 |
GUNGunz
|
$0.001991 | $0.002159 | $0.001989 | $44.81万 | $126.21万 | -6.66% |
| 651 |
USARBUSARB
|
$9.86 | $9.89 | $9.60 | $3.22万 | — | 2.07% |
| 401 |
CBRSBCBRSB
|
$110.35 | $111.76 | $108.84 | $26.66万 | — | 0.43% |
| 612 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.45万 | — | -4.66% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 516 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2345 | $15.48万 | $5,771.19万 | -2.08% |
| 499 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.78万 | — | -1.38% |
| 653 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.21万 | — | 1.77% |
| 307 |
COMPCompound
|
$20.28 | $20.85 | $20.11 | $38.92万 | $1.99亿 | -2.31% |
| 396 |
MSFTBMSFTB
|
$523.58 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
相关站点
共 40 个
Cardano _加密货币行情
THORChain _比特币
Sophon _数字货币市值
SuperVerse _数字货币市值
Pepe _币种排行
Gram _币种排行
KORUB _BTC行情
Ethereum _币种排行
MSTRB _币种排行
Sei _数字货币市值
Official _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _币种排行
SNDKB _数字货币市值
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _币种排行
XRP _以太坊ETH价格
USDC _加密货币行情
BIO Protocol _数字货币市值
NVDAB _数字货币市值
SuperVerse _币种排行
Bubblemaps _比特币行情
Bubblemaps _币种排行
LayerZero _加密货币行情
Sophon _数字货币市值
Zcash _数字货币市值
Gram _比特币行情
Sei _加密货币行情
Stacks _数字货币市值
Stacks _币种排行
TQQQB _以太坊ETH价格
Tether Gold _比特币
Gram _以太坊ETH价格
NVDAB _币种排行
Lisk _BTC行情
BIO Protocol _数字货币市值
RedStone _币种排行
Cardano _加密货币行情
MUB _币种排行