24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 39 |
MUBMUB
|
$905.07 | $915.00 | $894.59 | $823.47万 | — | -0.28% |
| 90 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04154 | $238.98万 | $3.32亿 | -4.63% |
| 82 |
PROMPrometeus
|
$5.427 | $5.85 | $5.39 | $266.54万 | $1.04亿 | -6.40% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.22万 | $1,425.15万 | -3.94% |
| 105 |
NILNillion
|
$0.06584 | $0.07311 | $0.06488 | $187.85万 | $3,783.39万 | -9.88% |
| 676 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.59万 | — | -0.63% |
| 458 |
PIXELPixels
|
$0.00418 | $0.0044 | $0.00417 | $20.07万 | $1,291.79万 | -4.13% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $519.93万 | $2.99亿 | -0.03% |
| 279 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $44.83万 | $126.21万 | -6.29% |
| 651 |
USARBUSARB
|
$9.85 | $9.89 | $9.60 | $3.22万 | — | 1.97% |
| 400 |
CBRSBCBRSB
|
$110.08 | $111.76 | $108.84 | $26.94万 | — | 0.35% |
| 613 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $7.45万 | — | -4.42% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.28% |
| 514 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2345 | $15.54万 | $5,771.19万 | -2.28% |
| 497 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $16.87万 | — | -1.97% |
| 652 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.21万 | — | 1.77% |
| 308 |
COMPCompound
|
$20.28 | $20.85 | $20.11 | $38.89万 | $1.99亿 | -2.22% |
| 396 |
MSFTBMSFTB
|
$523.58 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
相关站点
共 40 个
United Stables _数字货币市值
Haedal _数字货币市值
Artificial _比特币
USDC _加密货币行情
SKHYB _以太坊ETH价格
Starknet _币种排行
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _币种排行
LayerZero _数字货币市值
QQQB _币种排行
Internet _比特币
Sei _BTC行情
Near Protocol _数字货币市值
MSTRB _以太坊ETH价格
LayerZero _加密货币行情
Origin _币种排行
MARSCOIN _BTC行情
Worldcoin _比特币
Mitosis _BTC行情
Initia _加密货币行情
BEAMX _比特币行情
Sei _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _加密货币行情
Bubblemaps _数字货币市值
RedStone _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _BTC行情
Tether Gold _币种排行
Near Protocol _币种排行
Hashflow _以太坊ETH价格
TONToken _币种排行
QQQB _加密货币行情
INTCB _币种排行
RedStone _比特币行情
INTCB _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _比特币行情
Celestia _BTC行情