24H 最高$0.38
24H 最低$0.371
今日开盘$0.372
24H 成交量$15.71万
流通市值$3,770.18万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$692.06 | $703.06 | $683.31 | $272.24万 | $7,586.77万 | 0.06% |
| 64 |
STRKStarknet
|
$0.04005 | $0.04249 | $0.03972 | $243.54万 | $3.09亿 | -2.44% |
| 148 |
PROMPrometeus
|
$5.286 | $5.44 | $5.20 | $84.98万 | $9,608.17万 | -1.67% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01529 | $0.01575 | $0.01516 | $7.81万 | $1,321.99万 | -2.49% |
| 114 |
NILNillion
|
$0.06011 | $0.06183 | $0.05859 | $110.50万 | $3,297.17万 | -2.23% |
| 642 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.84万 | — | 0.18% |
| 470 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.36万 | $1,252.83万 | -1.20% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $365.03万 | $2.83亿 | 0.01% |
| 363 |
GUNGunz
|
$0.001791 | $0.001899 | $0.001775 | $25.17万 | $110.40万 | -4.07% |
| 638 |
USARBUSARB
|
$8.21 | $8.28 | $8.19 | $2.99万 | — | -0.61% |
| 581 |
CBRSBCBRSB
|
$89.26 | $90.53 | $89.02 | $6.59万 | — | -0.57% |
| 651 |
SKDDBSKDDB
|
$11.33 | $11.62 | $11.17 | $2.02万 | — | -1.82% |
| 590 |
RESOLVResolv
|
$0.01433 | $0.01474 | $0.0142 | $5.89万 | $383.24万 | -2.32% |
| 497 |
KAITOKAITO
|
$0.2143 | $0.2201 | $0.2131 | $12.62万 | $5,226.75万 | -2.24% |
| 583 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.57万 | — | -2.93% |
| 689 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $3,286.18 | — | -0.90% |
| 151 |
COMPCompound
|
$19.92 | $20.45 | $19.66 | $81.51万 | $1.95亿 | -0.45% |
| 613 |
MSFTBMSFTB
|
$530.73 | $532.91 | $530.06 | $4.62万 | — | -0.28% |
相关站点
共 40 个
Aerodrome _加密货币行情
BFUSD _数字货币市值
RWUSD _比特币
Raydium _BTC行情
Aave _比特币
Internet _比特币行情
狗币 _加密货币行情
Stacks _以太坊ETH价格
Solana _比特币
Chainlink _数字货币市值
COCOS _比特币行情
QQQB _比特币行情
Polymath _以太坊ETH价格
Ether.fi _比特币
Aster _比特币
Ondo _加密货币行情
Wrapped _比特币
Aerodrome _BTC行情
USDC _加密货币行情
BitTensor _加密货币行情
BEAMX _比特币
比特币 _以太坊ETH价格
Meteora _币种排行
PAX Gold _比特币
Avalanche _比特币
Mitosis _BTC行情
Ripple USD _比特币
Solana _加密货币行情
以太坊 _比特币
Polkadot _比特币行情
Raydium _数字货币市值
Starknet _加密货币行情
比特现金 _比特币
Pyth Network _BTC行情
StraitsX USD _数字货币市值
Polygon _数字货币市值
Celo _加密货币行情
Aerodrome _比特币
币安币 _比特币行情
DODO _加密货币行情