24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000725
24H 成交量$23.50万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
MUBMUB
|
$905.06 | $910.61 | $894.54 | $95.03万 | — | 0.86% |
| 81 |
STRKStarknet
|
$0.04339 | $0.04516 | $0.04316 | $222.24万 | $3.34亿 | -3.54% |
| 27 |
PROMPrometeus
|
$5.659 | $6.48 | $5.43 | $974.55万 | $1.03亿 | 0.73% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01707 | $0.0166 | $11.67万 | $1,431.12万 | -2.23% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $269.20万 | $3,851.84万 | -2.95% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 449 |
PIXELPixels
|
$0.00432 | $0.00445 | $0.0043 | $18.38万 | $1,295.50万 | -2.92% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 44 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.59万 | $2.99亿 | -0.08% |
| 158 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $96.74万 | $128.98万 | -3.60% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.41% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.75万 | — | -2.93% |
| 601 |
RESOLVResolv
|
$0.01519 | $0.01555 | $0.01515 | $5.15万 | $405.83万 | -2.06% |
| 509 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2375 | $13.37万 | $5,788.37万 | -0.99% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.61万 | — | -0.79% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,149.32 | — | -0.71% |
| 350 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.74万 | $2.00亿 | -1.72% |
| 643 |
MSFTBMSFTB
|
$525.02 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
相关站点
共 40 个
TONToken _比特币行情
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _比特币行情
MSTRB _比特币
Bitcoin _比特币
EUR _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Morpho _以太坊ETH价格
GOOGLB _数字货币市值
Initia _数字货币市值
Dash _以太坊ETH价格
Stacks _加密货币行情
Starknet _币种排行
BNB _比特币行情
INTWB _BTC行情
Nillion _币种排行
Initia _BTC行情
Sui _比特币
Pepe _BTC行情
SNDKB _数字货币市值
Gravity _BTC行情
Celo _数字货币市值
Celestia _加密货币行情
Near Protocol _比特币行情
Solana _BTC行情
Power Ledger _BTC行情
Kite _数字货币市值
MARSCOIN _以太坊ETH价格
Aave _以太坊ETH价格
Zcash _比特币
CRCLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币
Pump.fun _BTC行情
PancakeSwap _加密货币行情
RWUSD _数字货币市值
Litecoin _数字货币市值