24H 最高$7.83
24H 最低$7.35
今日开盘$7.36
24H 成交量$135.58万
流通市值—
24H 涨跌额($0.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 90 |
STRKStarknet
|
$0.04283 | $0.04445 | $0.04229 | $209.09万 | $3.32亿 | -0.90% |
| 31 |
PROMPrometeus
|
$5.48 | $6.48 | $5.43 | $904.39万 | $1.04亿 | -0.51% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $13.88万 | $1,425.15万 | -1.08% |
| 85 |
NILNillion
|
$0.06867 | $0.07535 | $0.06841 | $225.19万 | $3,783.39万 | -7.70% |
| 677 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $1.02万 | — | 0.47% |
| 456 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.47万 | $1,291.79万 | -0.92% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.63万 | $2.99亿 | -0.04% |
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.88万 | — | 1.87% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
| 624 |
SKDDBSKDDB
|
$8.35 | $9.12 | $8.12 | $4.44万 | — | -5.54% |
| 597 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -0.20% |
| 502 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2356 | $14.29万 | $5,771.19万 | 0.46% |
| 513 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.75万 | — | 1.59% |
| 644 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $2.95万 | — | 2.60% |
| 286 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $40.29万 | $1.99亿 | -0.83% |
| 482 |
MSFTBMSFTB
|
$523.6 | $526.17 | $522.54 | $16.24万 | — | -0.25% |
相关站点
共 40 个
MSTRB _加密货币行情
Celo _以太坊ETH价格
Morpho _加密货币行情
Injective _BTC行情
Morpho _比特币
NFPrompt _BTC行情
Lisk _比特币行情
Sophon _BTC行情
Hemi _加密货币行情
ZAMA _比特币
RWUSD _比特币
Injective _比特币行情
TRON _加密货币行情
USD1 _比特币行情
INTCB _数字货币市值
Holo _比特币行情
Initia _BTC行情
Plume _BTC行情
PancakeSwap _BTC行情
Arbitrum _加密货币行情
Quant _数字货币市值
CRCLB _加密货币行情
Official _比特币
Aster _BTC行情
BitTensor _币种排行
Bitcoin Cash _数字货币市值
PAX Gold _比特币
TQQQB _比特币行情
Aptos _比特币行情
NFPrompt _比特币行情
Reserve Rights _比特币行情
Aster _BTC行情
BNB _加密货币行情
Gitcoin _数字货币市值
Solana _币种排行
Sophon _以太坊ETH价格
Morpho _比特币
GOOGLB _比特币
Morpho _比特币
Stellar _以太坊ETH价格