24H 最高$258.31
24H 最低$255.97
今日开盘$258.22
24H 成交量$1.43万
流通市值—
24H 涨跌额(-$0.82)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 40 |
MUBMUB
|
$910.53 | $915.00 | $894.59 | $797.54万 | — | 0.55% |
| 89 |
STRKStarknet
|
$0.0419 | $0.0441 | $0.04154 | $237.95万 | $3.32亿 | -4.25% |
| 68 |
PROMPrometeus
|
$5.415 | $5.96 | $5.40 | $346.44万 | $1.04亿 | -7.34% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01609 | $19.41万 | $1,425.15万 | -3.05% |
| 105 |
NILNillion
|
$0.06622 | $0.07371 | $0.066 | $182.73万 | $3,783.39万 | -9.78% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.56万 | — | 0.00% |
| 458 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.59万 | $1,291.79万 | -2.99% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $507.04万 | $2.99亿 | -0.04% |
| 275 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001993 | $45.71万 | $126.21万 | -5.33% |
| 652 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $3.11万 | — | 1.86% |
| 416 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $25.19万 | — | 0.88% |
| 611 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.21万 | — | -5.56% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -1.63% |
| 514 |
KAITOKAITO
|
$0.2362 | $0.2424 | $0.2345 | $15.04万 | $5,771.19万 | -1.34% |
| 490 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.59% |
| 650 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.17万 | — | 1.29% |
| 303 |
COMPCompound
|
$20.36 | $20.85 | $20.11 | $39.65万 | $1.99亿 | -1.97% |
| 393 |
MSFTBMSFTB
|
$523.47 | $525.95 | $522.52 | $27.42万 | — | -0.42% |
相关站点
共 40 个
SuperVerse _加密货币行情
Mitosis _BTC行情
Holo _以太坊ETH价格
Prometeus _BTC行情
Mitosis _币种排行
Gram _数字货币市值
Internet _加密货币行情
Celo _数字货币市值
Official _加密货币行情
Plasma _加密货币行情
COTI _比特币行情
Aerodrome _数字货币市值
Lisk _数字货币市值
USDC _加密货币行情
THORChain _比特币
牛来 _加密货币行情
XRP _以太坊ETH价格
GOOGLB _比特币行情
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
Ethereum _比特币行情
QQQB _数字货币市值
Uniswap _数字货币市值
Sei _BTC行情
KORUB _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin Cash _BTC行情
First Digital _比特币行情
THORChain _币种排行
Gitcoin _比特币
First Digital _BTC行情
United Stables _币种排行
Hyperliquid _币种排行
Hedera _币种排行
SKHYB _加密货币行情
Arbitrum _以太坊ETH价格
Sui _数字货币市值
PAX Gold _以太坊ETH价格