24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
MUBMUB
|
$913.63 | $914.95 | $894.59 | $477.34万 | — | 1.43% |
| 88 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04229 | $226.16万 | $3.32亿 | -2.42% |
| 35 |
PROMPrometeus
|
$5.505 | $6.48 | $5.47 | $893.85万 | $1.04亿 | 0.16% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.44% |
| 92 |
NILNillion
|
$0.06865 | $0.07515 | $0.06841 | $212.62万 | $3,783.39万 | -6.84% |
| 682 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 472 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.68万 | $1,291.79万 | -1.83% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 53 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $520.64万 | $2.99亿 | -0.02% |
| 267 |
GUNGunz
|
$0.002061 | $0.002187 | $0.002041 | $46.26万 | $126.21万 | -3.92% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.23万 | — | 1.97% |
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.86万 | — | 1.64% |
| 613 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $5.95万 | — | -7.76% |
| 594 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $8.11万 | $400.93万 | 0.33% |
| 502 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -0.63% |
| 475 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.32万 | — | -0.20% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.24万 | — | 3.67% |
| 302 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $38.81万 | $1.99亿 | -1.88% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
相关站点
共 40 个
TQQQB _加密货币行情
Holo _以太坊ETH价格
THORChain _BTC行情
INTCB _加密货币行情
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
Pepe _比特币行情
Ethereum _比特币行情
PancakeSwap _加密货币行情
QQQB _比特币行情
Initia _加密货币行情
XRP _比特币
Aptos _数字货币市值
Filecoin _加密货币行情
KORUB _加密货币行情
ZAMA _比特币行情
MSTRB _加密货币行情
XRP _BTC行情
XRP _以太坊ETH价格
BNB _数字货币市值
RWUSD _币种排行
USD1 _加密货币行情
牛来 _加密货币行情
XRP _BTC行情
Initia _以太坊ETH价格
Vanar Chain _BTC行情
PancakeSwap _币种排行
KORUB _数字货币市值
Stacks _比特币
Solana _币种排行
SKHYB _币种排行
Bubblemaps _币种排行
EUR _加密货币行情
Quant _加密货币行情
BEAMX _比特币行情
Dash _比特币行情
CRCLB _以太坊ETH价格
BIO Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行