24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.01万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
MUBMUB
|
$861.97 | $915.00 | $860.70 | $1,935.08万 | — | -4.85% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $227.10万 | $3.32亿 | -4.27% |
| 105 |
PROMPrometeus
|
$5.416 | $5.74 | $5.34 | $211.97万 | $1.04亿 | -4.16% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -3.12% |
| 113 |
NILNillion
|
$0.0652 | $0.07123 | $0.0647 | $181.47万 | $3,783.39万 | -8.39% |
| 671 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.23 | $3.52万 | — | -1.72% |
| 467 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.75万 | $1,291.79万 | -3.47% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $784.58万 | $2.99亿 | -0.02% |
| 305 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $42.52万 | $126.21万 | -4.79% |
| 630 |
USARBUSARB
|
$9.48 | $9.89 | $9.48 | $8.52万 | — | -1.76% |
| 161 |
CBRSBCBRSB
|
$99.78 | $111.76 | $98.68 | $98.23万 | — | -8.69% |
| 628 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.59万 | — | 1.39% |
| 602 |
RESOLVResolv
|
$0.01501 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.32% |
| 506 |
KAITOKAITO
|
$0.2346 | $0.2416 | $0.2336 | $18.78万 | $5,771.19万 | -2.05% |
| 523 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.11万 | — | -0.99% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.43万 | $1.99亿 | -1.51% |
| 216 |
MSFTBMSFTB
|
$525.56 | $529.87 | $521.49 | $67.62万 | — | 0.10% |
相关站点
共 40 个
Sophon _币种排行
BitTensor _币种排行
Polkadot _比特币
BNB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Origin _BTC行情
BNCB _比特币
Chainlink _数字货币市值
Hedera _币种排行
Ethereum _BTC行情
BitTensor _BTC行情
Lisk _币种排行
Initia _比特币
Sei _币种排行
MegaETH _BTC行情
Near Protocol _BTC行情
Holo _以太坊ETH价格
United Stables _币种排行
First Digital _数字货币市值
MegaETH _币种排行
XRP _BTC行情
Origin _以太坊ETH价格
Lisk _币种排行
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币
Pepe _BTC行情
Chainlink _BTC行情
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Internet _币种排行
Official _比特币
MARSCOIN _以太坊ETH价格
CRCLB _币种排行
Haedal _比特币行情
TONToken _比特币
Aptos _比特币
SNDKB _币种排行
Ripple USD _加密货币行情
Hashflow _比特币