24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09084
24H 成交量$58.16万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
MUBMUB
|
$904.51 | $910.61 | $894.54 | $100.13万 | — | 0.67% |
| 82 |
STRKStarknet
|
$0.04292 | $0.04451 | $0.04245 | $218.24万 | $3.32亿 | -3.16% |
| 29 |
PROMPrometeus
|
$5.673 | $6.48 | $5.43 | $965.42万 | $1.04亿 | 1.07% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.85% |
| 69 |
NILNillion
|
$0.07043 | $0.077 | $0.06841 | $276.21万 | $3,783.39万 | -3.47% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.30万 | $1,291.79万 | -0.92% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.76万 | $2.99亿 | -0.06% |
| 194 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $70.23万 | $126.21万 | -3.09% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.39 | $109.88 | $108.84 | $1.79万 | — | 0.33% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 592 |
RESOLVResolv
|
$0.01523 | $0.0155 | $0.01504 | $6.35万 | $400.93万 | -0.59% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.80万 | $5,771.19万 | -0.67% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,167.09 | — | -0.95% |
| 325 |
COMPCompound
|
$20.39 | $20.91 | $20.27 | $34.57万 | $1.99亿 | -1.07% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
相关站点
共 40 个
Prometeus _比特币
Pump.fun _以太坊ETH价格
Sophon _比特币
BitTensor _比特币
Near Protocol _BTC行情
Prometeus _币种排行
Reserve Rights _比特币
Litecoin _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _比特币行情
BEAMX _BTC行情
Near Protocol _比特币行情
Gram _比特币
Pepe _BTC行情
Pump.fun _数字货币市值
Stacks _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _比特币
First Digital _数字货币市值
Litecoin _币种排行
Aave _以太坊ETH价格
Hemi _以太坊ETH价格
Origin _以太坊ETH价格
Hashflow _数字货币市值
CoW Protocol _比特币
Litecoin _数字货币市值
Internet _币种排行
Pepe _比特币
TONToken _加密货币行情
Plume _比特币行情
Prometeus _币种排行
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Origin _BTC行情
NVDAB _比特币
Reserve Rights _比特币行情
United Stables _比特币
Pepe _加密货币行情