24H 最高$0.002953
24H 最低$0.002764
今日开盘$0.00289
24H 成交量$11.96万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
MUBMUB
|
$909.8 | $915.00 | $894.59 | $621.18万 | — | 1.01% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.50万 | $3.32亿 | -5.04% |
| 36 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $854.85万 | $1.04亿 | -2.63% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01689 | $0.01625 | $14.94万 | $1,425.15万 | -2.69% |
| 93 |
NILNillion
|
$0.0668 | $0.07515 | $0.0667 | $214.51万 | $3,783.39万 | -9.58% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.58万 | $1,291.79万 | -3.43% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.72万 | $2.99亿 | -0.03% |
| 265 |
GUNGunz
|
$0.00203 | $0.002187 | $0.002022 | $47.32万 | $126.21万 | -5.71% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
| 501 |
CBRSBCBRSB
|
$110.8 | $111.76 | $108.84 | $15.46万 | — | 0.97% |
| 609 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.77万 | — | -6.30% |
| 592 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $8.36万 | $400.93万 | -1.76% |
| 493 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2356 | $16.12万 | $5,771.19万 | -1.42% |
| 478 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.43万 | — | -0.40% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 2.59% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.28万 | $1.99亿 | -3.12% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
USD1 _比特币行情
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
Prometeus _比特币
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Plasma _币种排行
BitTensor _加密货币行情
TRON _币种排行
Celo _币种排行
Near Protocol _以太坊ETH价格
SOXLB _数字货币市值
NFPrompt _加密货币行情
Caldera _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _币种排行
THORChain _比特币
USDC _比特币
Litecoin _数字货币市值
Vanar Chain _比特币
PAX Gold _加密货币行情
SOXLB _币种排行
Dogecoin _以太坊ETH价格
Arbitrum _比特币
Nillion _加密货币行情
XRP _加密货币行情
First Digital _以太坊ETH价格
Chainlink _数字货币市值
Solv Protocol _加密货币行情
Litecoin _币种排行
Arbitrum _比特币
COTI _比特币
GOOGLB _比特币行情
KORUB _加密货币行情
USD1 _BTC行情
Litecoin _币种排行
Celestia _币种排行
TRON _加密货币行情
United Stables _BTC行情