24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
MUBMUB
|
$902.7 | $915.00 | $893.78 | $1,315.84万 | — | -0.55% |
| 93 |
STRKStarknet
|
$0.04175 | $0.04391 | $0.04133 | $234.75万 | $3.32亿 | -4.42% |
| 99 |
PROMPrometeus
|
$5.412 | $5.78 | $5.37 | $222.03万 | $1.04亿 | -5.94% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01686 | $0.01608 | $19.47万 | $1,425.15万 | -2.92% |
| 106 |
NILNillion
|
$0.06578 | $0.07194 | $0.06488 | $183.19万 | $3,783.39万 | -8.13% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.30 | $2.10万 | — | -0.16% |
| 458 |
PIXELPixels
|
$0.00423 | $0.00438 | $0.00417 | $21.91万 | $1,291.79万 | -3.43% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $725.16万 | $2.99亿 | -0.06% |
| 280 |
GUNGunz
|
$0.002029 | $0.002146 | $0.001985 | $44.90万 | $126.21万 | -5.10% |
| 641 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $4.98万 | — | 1.98% |
| 300 |
CBRSBCBRSB
|
$109.83 | $111.76 | $108.34 | $40.84万 | — | 0.24% |
| 622 |
SKDDBSKDDB
|
$8.3 | $9.12 | $7.94 | $7.21万 | — | -3.60% |
| 584 |
RESOLVResolv
|
$0.01524 | $0.01542 | $0.01494 | $10.56万 | $400.93万 | -0.72% |
| 517 |
KAITOKAITO
|
$0.2369 | $0.2416 | $0.2344 | $16.04万 | $5,771.19万 | -1.74% |
| 509 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.20万 | — | -0.39% |
| 658 |
USDEBUSDEB
|
$8.46 | $8.87 | $8.33 | $3.40万 | — | -0.35% |
| 292 |
COMPCompound
|
$20.32 | $20.81 | $20.10 | $42.03万 | $1.99亿 | -2.26% |
| 365 |
MSFTBMSFTB
|
$526.06 | $527.78 | $522.52 | $32.21万 | — | 0.19% |
相关站点
共 40 个
Pendle _币种排行
Ondo _加密货币行情
Plasma _BTC行情
Polkadot _比特币
Prometeus _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币
Aerodrome _比特币行情
Filecoin _币种排行
Sui _加密货币行情
Mitosis _加密货币行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _以太坊ETH价格
SOXLB _币种排行
First Digital _以太坊ETH价格
Artificial _币种排行
Ethereum _数字货币市值
DRAMB _数字货币市值
Tether Gold _币种排行
Cardano _币种排行
BEAMX _数字货币市值
Cardano _BTC行情
United Stables _数字货币市值
BNB _数字货币市值
Celo _数字货币市值
Haedal _比特币行情
Ripple USD _币种排行
Internet _BTC行情
Hashflow _数字货币市值
MSTRB _币种排行
Pump.fun _比特币行情
Aave _比特币
BEAMX _BTC行情
First Digital _比特币行情
Ethereum _以太坊ETH价格