24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
MUBMUB
|
$911.79 | $912.27 | $894.59 | $377.05万 | — | 1.52% |
| 87 |
STRKStarknet
|
$0.04375 | $0.04445 | $0.04229 | $220.47万 | $3.32亿 | 0.51% |
| 32 |
PROMPrometeus
|
$5.509 | $6.48 | $5.47 | $896.38万 | $1.04亿 | -0.02% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 86 |
NILNillion
|
$0.06933 | $0.07535 | $0.06841 | $224.92万 | $3,783.39万 | -6.88% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.44 | $6.31 | $1.07万 | — | 0.78% |
| 467 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.01万 | $1,291.79万 | -0.69% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.47万 | $2.99亿 | -0.05% |
| 221 |
GUNGunz
|
$0.002096 | $0.002233 | $0.002041 | $60.45万 | $126.21万 | -3.28% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 1.87% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
| 622 |
SKDDBSKDDB
|
$8.11 | $9.12 | $8.10 | $4.81万 | — | -8.05% |
| 593 |
RESOLVResolv
|
$0.01536 | $0.0155 | $0.01504 | $8.09万 | $400.93万 | 0.07% |
| 504 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | 0.67% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.86万 | — | 1.98% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.14万 | — | 2.83% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.08万 | $1.99亿 | -0.63% |
| 475 |
MSFTBMSFTB
|
$523.25 | $526.17 | $522.54 | $17.60万 | — | -0.35% |
相关站点
共 40 个
Aerodrome _比特币行情
Uniswap _数字货币市值
Origin _币种排行
MSTRB _比特币
Caldera _币种排行
Injective _比特币行情
Caldera _比特币行情
Solana _比特币
Celestia _比特币行情
Cosmos _比特币行情
Vanar Chain _比特币行情
Stacks _BTC行情
Gitcoin _BTC行情
BIO Protocol _以太坊ETH价格
NVDAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
Artificial _比特币
Aptos _比特币行情
RWUSD _比特币
Cosmos _币种排行
Avalanche _币种排行
Hedera _比特币
SuperVerse _币种排行
Starknet _以太坊ETH价格
MUB _比特币
TONToken _比特币
LayerZero _币种排行
Gitcoin _比特币行情
Cardano _比特币行情
NFPrompt _比特币
KORUB _加密货币行情
Official _加密货币行情
Quant _BTC行情
MSTRB _数字货币市值
Chainlink _BTC行情
Prometeus _加密货币行情
NFPrompt _比特币行情
LayerZero _币种排行
EUR _币种排行