24H 最高$48.88
24H 最低$47.30
今日开盘$48.55
24H 成交量$166.68万
流通市值$6.26亿
24H 涨跌额(-$0.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMUB
|
$897.87 | $915.00 | $893.78 | $1,347.21万 | — | -0.94% |
| 97 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04133 | $230.87万 | $3.32亿 | -4.79% |
| 99 |
PROMPrometeus
|
$5.405 | $5.75 | $5.37 | $221.20万 | $1.04亿 | -5.64% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01686 | $0.01608 | $19.46万 | $1,425.15万 | -3.68% |
| 107 |
NILNillion
|
$0.06621 | $0.07176 | $0.06488 | $183.27万 | $3,783.39万 | -7.73% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.30 | $2.12万 | — | -0.16% |
| 458 |
PIXELPixels
|
$0.00422 | $0.00437 | $0.00417 | $21.85万 | $1,291.79万 | -3.43% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $725.77万 | $2.99亿 | -0.05% |
| 282 |
GUNGunz
|
$0.002017 | $0.002146 | $0.001985 | $45.03万 | $126.21万 | -5.66% |
| 642 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $4.88万 | — | 1.66% |
| 216 |
CBRSBCBRSB
|
$105.05 | $111.76 | $98.88 | $66.99万 | — | -4.13% |
| 622 |
SKDDBSKDDB
|
$8.34 | $9.12 | $7.94 | $7.21万 | — | -3.02% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.01542 | $0.01494 | $10.52万 | $400.93万 | -1.49% |
| 517 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $16.01万 | $5,771.19万 | -1.75% |
| 510 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.12万 | — | -0.39% |
| 660 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.33 | $3.40万 | — | -0.24% |
| 293 |
COMPCompound
|
$20.28 | $20.81 | $20.10 | $41.92万 | $1.99亿 | -2.31% |
| 365 |
MSFTBMSFTB
|
$525.94 | $527.78 | $522.52 | $32.28万 | — | 0.17% |
相关站点
共 40 个
MSTRB _BTC行情
Polkadot _数字货币市值
RWUSD _加密货币行情
THORChain _比特币
DRAMB _数字货币市值
First Digital _比特币
LITEB _以太坊ETH价格
Celo _比特币行情
DRAMB _以太坊ETH价格
RWUSD _比特币行情
Polkadot _数字货币市值
Zcash _比特币行情
Starknet _比特币
Sui _BTC行情
CRCLB _以太坊ETH价格
牛来 _BTC行情
Aptos _比特币行情
CRCLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
SOXLB _比特币
Litecoin _比特币行情
MSTRB _比特币行情
RWUSD _加密货币行情
CRWVB _币种排行
USDC _数字货币市值
Pudgy Penguins _比特币行情
Injective _加密货币行情
Starknet _数字货币市值
Avalanche _比特币行情
Stellar _比特币行情
Caldera _BTC行情
Aerodrome _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
Lisk _比特币
MegaETH _BTC行情
Ethena _以太坊ETH价格
Injective _数字货币市值