24H 最高$48.19
24H 最低$44.33
今日开盘$46.77
24H 成交量$525.02万
流通市值$6.11亿
24H 涨跌额($0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$709.62 | $710.16 | $662.09 | $2,186.34万 | $7,586.77万 | 1.86% |
| 75 |
STRKStarknet
|
$0.03911 | $0.03968 | $0.03593 | $443.41万 | $2.94亿 | 0.57% |
| 152 |
PROMPrometeus
|
$5.292 | $5.31 | $5.05 | $135.03万 | $9,482.74万 | 0.27% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01515 | $0.01416 | $19.15万 | $1,277.61万 | -0.93% |
| 165 |
NILNillion
|
$0.05821 | $0.05898 | $0.05426 | $113.48万 | $3,244.00万 | 0.35% |
| 615 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.16 | $12.58万 | — | -2.47% |
| 542 |
PIXELPixels
|
$0.00415 | $0.00419 | $0.00377 | $19.85万 | $1,185.42万 | 3.49% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,380.04万 | $2.83亿 | -0.01% |
| 213 |
GUNGunz
|
$0.001724 | $0.001749 | $0.001586 | $80.95万 | $102.97万 | -0.92% |
| 636 |
USARBUSARB
|
$8.33 | $8.57 | $8.11 | $10.65万 | — | 0.97% |
| 292 |
CBRSBCBRSB
|
$90.37 | $90.67 | $86.61 | $55.48万 | — | 1.32% |
| 505 |
SKDDBSKDDB
|
$11.21 | $12.68 | $10.96 | $22.97万 | — | -1.23% |
| 543 |
RESOLVResolv
|
$0.01389 | $0.01404 | $0.01297 | $19.84万 | $363.47万 | -0.72% |
| 257 |
KAITOKAITO
|
$0.207 | $0.2083 | $0.1951 | $66.09万 | $4,981.99万 | -0.58% |
| 517 |
RONINRONIN
|
$0.0463 | $0.0463 | $0.0429 | $22.19万 | — | 1.31% |
| 673 |
USDEBUSDEB
|
$5.97 | $6.65 | $5.88 | $3.70万 | — | -9.82% |
| 177 |
COMPCompound
|
$20.32 | $20.44 | $19.17 | $107.50万 | $1.92亿 | 2.06% |
| 394 |
MSFTBMSFTB
|
$544.04 | $547.55 | $526.30 | $36.79万 | — | 2.49% |
相关站点
共 40 个
Gram _BTC行情
TQQQB _比特币
Pump.fun _加密货币行情
KORUB _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Render _比特币
Ethena _加密货币行情
Artificial _比特币
Wrapped _加密货币行情
达世币 _以太坊ETH价格
Holo _比特币行情
COINB _BTC行情
First Digital _数字货币市值
Test _BTC行情
Shiba Inu _币种排行
SNXXB _BTC行情
QQQB _数字货币市值
SNXXB _加密货币行情
BFUSD _BTC行情
Initia _数字货币市值
恒星币 _以太坊ETH价格
United Stables _币种排行
USDC _数字货币市值
DRAMB _数字货币市值
Tether Gold _加密货币行情
JUST _数字货币市值
比特币 _BTC行情
Plasma _数字货币市值
Starknet _比特币行情
United Stables _币种排行
DODO _数字货币市值
波场 _比特币行情
Aave _比特币
Virtuals _BTC行情
Arbitrum _比特币行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
比特现金 _比特币行情