24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.43 | $744.77 | $662.09 | $2,399.81万 | $7,586.77万 | 8.52% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $387.38万 | $3.01亿 | 3.59% |
| 40 |
PROMPrometeus
|
$5.277 | $6.13 | $4.34 | $1,260.60万 | $1.02亿 | 2.93% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01481 | $0.01523 | $0.01425 | $13.17万 | $1,278.36万 | 2.07% |
| 162 |
NILNillion
|
$0.05834 | $0.05923 | $0.0555 | $121.79万 | $3,208.82万 | 4.25% |
| 579 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.79万 | — | -2.50% |
| 538 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00385 | $20.13万 | $1,222.84万 | 5.70% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,121.50万 | $2.83亿 | 0.00% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.48万 | $103.36万 | 2.62% |
| 451 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.75万 | — | 4.55% |
| 216 |
CBRSBCBRSB
|
$96.94 | $97.50 | $86.61 | $78.04万 | — | 9.15% |
| 462 |
SKDDBSKDDB
|
$10.21 | $12.68 | $10.13 | $26.29万 | — | -14.06% |
| 585 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $15.43万 | $366.62万 | 3.24% |
| 263 |
KAITOKAITO
|
$0.2032 | $0.2091 | $0.1971 | $60.94万 | $4,968.29万 | 1.80% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $12.04万 | — | 3.18% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.87万 | — | -6.64% |
| 199 |
COMPCompound
|
$20.19 | $20.58 | $19.35 | $88.20万 | $1.97亿 | 3.81% |
| 217 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.94万 | — | 3.23% |
相关站点
共 40 个
Ethena _币种排行
USDC _以太坊ETH价格
COINB _比特币行情
Starknet _币种排行
Render _比特币行情
Pepe _加密货币行情
United Stables _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
QQQB _比特币
RWUSD _BTC行情
比特币 _BTC行情
达世币 _BTC行情
Solana _加密货币行情
以太经典 _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
DRAMB _币种排行
比特现金 _以太坊ETH价格
Chainlink _币种排行
SOXSB _BTC行情
NEXPACE _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _BTC行情
KORUB _BTC行情
BMNRB _以太坊ETH价格
Chainlink _比特币
大零币 _加密货币行情
瑞波币 _比特币行情
Aster _比特币
Holo _比特币
Pepe _比特币
比特币
Reserve Rights _比特币
比特币
Pepe _BTC行情
Plasma _比特币
Hyperliquid _BTC行情