24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
MUBMUB
|
$907.18 | $910.61 | $894.59 | $136.38万 | — | 1.30% |
| 83 |
STRKStarknet
|
$0.04261 | $0.04445 | $0.04236 | $212.03万 | $3.32亿 | -2.94% |
| 30 |
PROMPrometeus
|
$5.531 | $6.48 | $5.43 | $943.38万 | $1.04亿 | -1.85% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $11.74万 | $1,425.15万 | -1.44% |
| 72 |
NILNillion
|
$0.06986 | $0.077 | $0.06841 | $260.60万 | $3,783.39万 | -4.95% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,363.57 | — | -0.31% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.05万 | $1,291.79万 | -1.15% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.33万 | $2.99亿 | -0.06% |
| 208 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $64.51万 | $126.21万 | -5.09% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 637 |
CBRSBCBRSB
|
$109.77 | $109.95 | $108.84 | $2.51万 | — | 0.70% |
| 629 |
SKDDBSKDDB
|
$8.63 | $9.12 | $8.47 | $3.28万 | — | -2.82% |
| 594 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.01504 | $6.26万 | $400.93万 | -1.05% |
| 485 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.55万 | $5,771.19万 | -0.21% |
| 600 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.84万 | — | -0.20% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 291 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.58万 | $1.99亿 | -1.41% |
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.81万 | — | 0.11% |
相关站点
共 40 个
Litecoin _BTC行情
Gram _比特币
PancakeSwap _数字货币市值
Holo _比特币行情
Aave _数字货币市值
Internet _比特币行情
USDC _币种排行
Gitcoin _BTC行情
DODO _加密货币行情
Bitcoin Cash _加密货币行情
Filecoin _数字货币市值
USDC _比特币行情
Stellar _数字货币市值
Tether Gold _数字货币市值
Cardano _币种排行
Pepe _比特币
Gravity _BTC行情
Starknet _比特币
CRCLB _BTC行情
Worldcoin _比特币
Near Protocol _比特币行情
Avalanche _BTC行情
Internet _以太坊ETH价格
Quant _数字货币市值
Ethena _比特币行情
Arbitrum _加密货币行情
EUR _加密货币行情
Hashflow _BTC行情
Mitosis _加密货币行情
Hedera _BTC行情
Stacks _比特币
Solv Protocol _比特币
Celo _以太坊ETH价格
Solv Protocol _数字货币市值
USD1 _以太坊ETH价格
Midnight _比特币行情
SNDKB _比特币
First Digital _BTC行情
INTCB _比特币
Sui _BTC行情