24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.001237
24H 成交量$16.00万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 41 |
MUBMUB
|
$909.36 | $915.00 | $894.59 | $740.65万 | — | 0.87% |
| 85 |
STRKStarknet
|
$0.04168 | $0.04415 | $0.04154 | $237.10万 | $3.32亿 | -5.17% |
| 39 |
PROMPrometeus
|
$5.473 | $6.48 | $5.46 | $813.41万 | $1.04亿 | -6.00% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01609 | $17.41万 | $1,425.15万 | -4.00% |
| 96 |
NILNillion
|
$0.06716 | $0.07515 | $0.06654 | $217.05万 | $3,783.39万 | -8.79% |
| 678 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.62万 | $1,291.79万 | -3.88% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.31万 | $2.99亿 | -0.03% |
| 261 |
GUNGunz
|
$0.002015 | $0.002187 | $0.002013 | $48.01万 | $126.21万 | -6.54% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
| 499 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $16.04万 | — | 1.00% |
| 613 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.83万 | — | -5.64% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.01501 | $8.46万 | $400.93万 | -2.34% |
| 483 |
KAITOKAITO
|
$0.2345 | $0.2424 | $0.2345 | $17.44万 | $5,771.19万 | -2.45% |
| 486 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.40万 | — | -1.97% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.24% |
| 310 |
COMPCompound
|
$20.11 | $20.85 | $20.11 | $38.28万 | $1.99亿 | -3.22% |
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
相关站点
共 40 个
Gravity _比特币
Litecoin _数字货币市值
Gitcoin _比特币行情
TRON _加密货币行情
Ondo _加密货币行情
Sophon _比特币行情
TONToken _BTC行情
Dash _数字货币市值
USDC _数字货币市值
EUR _币种排行
KORUB _币种排行
Hyperliquid _数字货币市值
Starknet _比特币
Hedera _BTC行情
MUB _数字货币市值
Midnight _比特币
Bitcoin Cash _BTC行情
Mitosis _以太坊ETH价格
PancakeSwap _币种排行
USD1 _以太坊ETH价格
Origin _数字货币市值
Filecoin _加密货币行情
CRCLB _数字货币市值
BIO Protocol _加密货币行情
TONToken _比特币
Dash _BTC行情
Bitcoin _比特币
Gitcoin _币种排行
EUR _数字货币市值
Official _比特币
USDC _比特币行情
BitTensor _币种排行
Cardano _数字货币市值
Aerodrome _比特币
Pendle _比特币行情
TRON _加密货币行情
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _比特币
XRP _比特币