24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01653
24H 成交量$15.97万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
MUBMUB
|
$904.74 | $910.61 | $894.54 | $98.15万 | — | 0.82% |
| 76 |
STRKStarknet
|
$0.04334 | $0.046 | $0.0432 | $241.14万 | $3.34亿 | -5.12% |
| 27 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $977.19万 | $1.03亿 | 0.72% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.96万 | $1,431.12万 | -2.11% |
| 71 |
NILNillion
|
$0.07082 | $0.077 | $0.07071 | $273.24万 | $3,851.84万 | -4.32% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,148.20 | — | -1.70% |
| 444 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $19.40万 | $1,295.50万 | -2.70% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.67万 | $2.99亿 | -0.07% |
| 109 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $150.39万 | $128.98万 | -2.82% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.49万 | — | 0.21% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.42% |
| 631 |
SKDDBSKDDB
|
$8.62 | $8.91 | $8.47 | $2.79万 | — | -2.71% |
| 602 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.94万 | $405.83万 | -2.18% |
| 511 |
KAITOKAITO
|
$0.2405 | $0.2431 | $0.2375 | $13.47万 | $5,788.37万 | -0.91% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $8.10万 | — | -1.37% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.64万 | $2.00亿 | -0.87% |
| 646 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
相关站点
共 40 个
BitTensor _币种排行
Panther _比特币行情
Reserve Rights _BTC行情
SNDKB _币种排行
Origin _比特币行情
Reserve Rights _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币
Morpho _比特币
Starknet _以太坊ETH价格
Reserve Rights _BTC行情
Quant _比特币
Amp _BTC行情
Arbitrum _比特币
Arbitrum _数字货币市值
Pepe _比特币
Near Protocol _比特币
Origin _加密货币行情
SOXLB _以太坊ETH价格
Celestia _数字货币市值
Dash _数字货币市值
Solv Protocol _数字货币市值
SNDKB _币种排行
NVDAB _数字货币市值
DODO _比特币
INTCB _数字货币市值
Worldcoin _数字货币市值
Artificial _比特币行情
Zcash _数字货币市值
RWUSD _数字货币市值
Solana _比特币
EUR _比特币行情
Lisk _比特币行情
Gravity _比特币
Prometeus _加密货币行情
Ondo _数字货币市值
Stacks _比特币行情
Ethena _以太坊ETH价格
Bitcoin _币种排行
Hedera _币种排行