24H 最高$0.04461
24H 最低$0.04225
今日开盘$0.04308
24H 成交量$106.99万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
MUBMUB
|
$913.39 | $915.00 | $894.59 | $558.02万 | — | 1.38% |
| 90 |
STRKStarknet
|
$0.04221 | $0.04445 | $0.04194 | $227.05万 | $3.32亿 | -4.89% |
| 34 |
PROMPrometeus
|
$5.512 | $6.48 | $5.47 | $891.93万 | $1.04亿 | 0.11% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -2.38% |
| 94 |
NILNillion
|
$0.0671 | $0.07515 | $0.0669 | $211.05万 | $3,783.39万 | -9.92% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.45 | $6.31 | $1.46万 | — | 0.00% |
| 469 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $18.06万 | $1,291.79万 | -2.96% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $466.74万 | $2.99亿 | -0.03% |
| 269 |
GUNGunz
|
$0.002054 | $0.002187 | $0.002041 | $46.29万 | $126.21万 | -4.64% |
| 656 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $2.55万 | — | 2.39% |
| 500 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.29万 | — | 1.60% |
| 608 |
SKDDBSKDDB
|
$8.07 | $9.12 | $7.94 | $6.75万 | — | -7.67% |
| 592 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.91% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $15.17万 | $5,771.19万 | -0.83% |
| 477 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.33万 | — | -0.39% |
| 644 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $3.33万 | — | 4.38% |
| 307 |
COMPCompound
|
$20.29 | $20.91 | $20.24 | $38.17万 | $1.99亿 | -2.55% |
| 445 |
MSFTBMSFTB
|
$523.62 | $526.17 | $522.54 | $20.32万 | — | -0.40% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Chainlink _数字货币市值
Holo _加密货币行情
CRCLB _比特币
Hashflow _币种排行
Zcash _比特币
Artificial _BTC行情
Aptos _比特币行情
Ethena _数字货币市值
Stellar _BTC行情
GOOGLB _数字货币市值
BIO Protocol _币种排行
Gram _加密货币行情
Stellar _以太坊ETH价格
Caldera _币种排行
Sui _比特币
Cosmos _比特币行情
Celo _数字货币市值
Artificial _币种排行
PAX Gold _以太坊ETH价格
Pendle _数字货币市值
Hedera _币种排行
GOOGLB _比特币行情
First Digital _BTC行情
Worldcoin _币种排行
Bubblemaps _BTC行情
First Digital _比特币
Solana _比特币行情
Sei _以太坊ETH价格
Origin _数字货币市值
BIO Protocol _BTC行情
Dash _BTC行情
Bubblemaps _BTC行情
Near Protocol _加密货币行情
SuperVerse _BTC行情
Stacks _加密货币行情
THORChain _比特币
Stellar _BTC行情
INTCB _BTC行情
KORUB _BTC行情