24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0953
24H 成交量$66.02万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
MUBMUB
|
$907.69 | $915.00 | $894.59 | $874.75万 | — | 0.11% |
| 94 |
STRKStarknet
|
$0.04171 | $0.04391 | $0.04154 | $235.79万 | $3.32亿 | -4.47% |
| 88 |
PROMPrometeus
|
$5.425 | $5.79 | $5.39 | $245.65万 | $1.04亿 | -4.57% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.30万 | $1,425.15万 | -3.59% |
| 104 |
NILNillion
|
$0.06613 | $0.07248 | $0.06488 | $185.94万 | $3,783.39万 | -8.36% |
| 673 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.85万 | — | -0.47% |
| 443 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $22.18万 | $1,291.79万 | -3.44% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $520.69万 | $2.99亿 | -0.02% |
| 279 |
GUNGunz
|
$0.002005 | $0.002159 | $0.001985 | $45.38万 | $126.21万 | -6.31% |
| 652 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $3.36万 | — | 1.76% |
| 389 |
CBRSBCBRSB
|
$110.12 | $111.76 | $108.84 | $28.46万 | — | 0.46% |
| 616 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.45万 | — | -5.56% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -1.89% |
| 499 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2345 | $16.74万 | $5,771.19万 | -1.96% |
| 497 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.91万 | — | -0.99% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.23万 | — | 2.01% |
| 304 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.64万 | $1.99亿 | -2.51% |
| 394 |
MSFTBMSFTB
|
$525.02 | $525.70 | $522.52 | $27.86万 | — | -0.13% |
相关站点
共 40 个
Solana _比特币
THORChain _比特币行情
GOOGLB _数字货币市值
Haedal _比特币行情
Quant _以太坊ETH价格
Hashflow _数字货币市值
Sui _币种排行
Dogecoin _数字货币市值
SKHYB _BTC行情
Pudgy Penguins _币种排行
EUR _数字货币市值
Initia _加密货币行情
Holo _数字货币市值
CRCLB _BTC行情
Worldcoin _加密货币行情
Sophon _加密货币行情
MUB _比特币行情
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Uniswap _比特币行情
Sophon _币种排行
INTCB _BTC行情
Solv Protocol _比特币行情
SKHYB _币种排行
Stellar _币种排行
LayerZero _比特币行情
United Stables _加密货币行情
KORUB _数字货币市值
Aptos _币种排行
USDC _BTC行情
Mitosis _币种排行
Stacks _加密货币行情
Dogecoin _比特币行情
Pudgy Penguins _币种排行
Aster _比特币行情
PAX Gold _币种排行
Filecoin _比特币行情
Holo _比特币
Prometeus _币种排行
Ethereum _以太坊ETH价格