24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0782
24H 成交量$33.23万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
MUBMUB
|
$908.16 | $912.14 | $894.59 | $325.21万 | — | 1.31% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $212.87万 | $3.32亿 | -1.13% |
| 31 |
PROMPrometeus
|
$5.525 | $6.48 | $5.43 | $904.17万 | $1.04亿 | 0.44% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.91万 | $1,425.15万 | -0.54% |
| 85 |
NILNillion
|
$0.06878 | $0.07535 | $0.06841 | $226.07万 | $3,783.39万 | -8.00% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 456 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -0.69% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.60万 | $2.99亿 | -0.06% |
| 216 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.24万 | $126.21万 | -3.10% |
| 662 |
USARBUSARB
|
$9.79 | $9.81 | $9.60 | $1.86万 | — | 1.77% |
| 598 |
CBRSBCBRSB
|
$110.94 | $111.11 | $108.84 | $6.76万 | — | 1.59% |
| 624 |
SKDDBSKDDB
|
$8.36 | $9.12 | $8.12 | $4.40万 | — | -5.75% |
| 596 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $6.98万 | $400.93万 | 0.53% |
| 508 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $13.91万 | $5,771.19万 | 0.63% |
| 515 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.75万 | — | 1.59% |
| 645 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $2.94万 | — | 2.96% |
| 288 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 479 |
MSFTBMSFTB
|
$523.94 | $526.17 | $522.54 | $16.32万 | — | -0.07% |
相关站点
共 40 个
TQQQB _比特币行情
ZAMA _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _币种排行
USD1 _数字货币市值
Starknet _加密货币行情
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
Plume _比特币行情
COTI _比特币行情
Solv Protocol _币种排行
RWUSD _数字货币市值
Reserve Rights _加密货币行情
BEAMX _比特币行情
Initia _比特币
Bubblemaps _BTC行情
Artificial _数字货币市值
SOXLB _币种排行
Pump.fun _加密货币行情
Cardano _比特币
ZAMA _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币行情
BNB _比特币
Ethena _以太坊ETH价格
QQQB _币种排行
DODO _以太坊ETH价格
Official _数字货币市值
Vanar Chain _数字货币市值
Origin _数字货币市值
Tether Gold _币种排行
TQQQB _BTC行情
Prometeus _比特币行情
QQQB _币种排行
United Stables _比特币行情
Power Ledger _BTC行情
Dogecoin _币种排行
SNDKB _币种排行