24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01566
24H 成交量$15.11万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
MUBMUB
|
$879.31 | $915.00 | $872.63 | $1,781.93万 | — | -2.74% |
| 102 |
STRKStarknet
|
$0.04149 | $0.04391 | $0.04132 | $222.61万 | $3.32亿 | -4.14% |
| 104 |
PROMPrometeus
|
$5.442 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.48% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -2.93% |
| 111 |
NILNillion
|
$0.066 | $0.07125 | $0.06488 | $179.23万 | $3,783.39万 | -6.89% |
| 671 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.27 | $3.34万 | — | -0.63% |
| 471 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.33万 | $1,291.79万 | -2.55% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $758.77万 | $2.99亿 | -0.03% |
| 297 |
GUNGunz
|
$0.002037 | $0.002116 | $0.001985 | $42.47万 | $126.21万 | -3.28% |
| 630 |
USARBUSARB
|
$9.74 | $9.89 | $9.57 | $8.25万 | — | 1.04% |
| 162 |
CBRSBCBRSB
|
$101.51 | $111.76 | $98.68 | $96.52万 | — | -7.26% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.28万 | — | -2.09% |
| 594 |
RESOLVResolv
|
$0.01515 | $0.0154 | $0.01494 | $10.55万 | $400.93万 | -0.72% |
| 510 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $17.60万 | $5,771.19万 | -1.58% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.24万 | — | -0.20% |
| 625 |
USDEBUSDEB
|
$8.47 | $8.87 | $7.90 | $8.64万 | — | 0.12% |
| 294 |
COMPCompound
|
$20.31 | $20.69 | $20.10 | $43.33万 | $1.99亿 | -1.74% |
| 249 |
MSFTBMSFTB
|
$529.44 | $529.87 | $521.49 | $54.65万 | — | 0.88% |
相关站点
共 40 个
1000CAT _加密货币行情
Litecoin _数字货币市值
Pepe _数字货币市值
RedStone _比特币行情
Aave _加密货币行情
Artificial _数字货币市值
MSTRB _比特币
XRP _数字货币市值
USDC _比特币
Plasma _以太坊ETH价格
Lisk _比特币行情
Arbitrum _数字货币市值
USD1 _数字货币市值
NFPrompt _加密货币行情
Lisk _比特币行情
CRCLB _BTC行情
INTCB _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _比特币
MUB _加密货币行情
Sui _数字货币市值
Stellar _BTC行情
BFUSD _数字货币市值
BNCB _BTC行情
THORChain _以太坊ETH价格
MegaETH _币种排行
Sui _数字货币市值
EUR _币种排行
KORUB _币种排行
Celo _BTC行情
Origin _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
Lisk _比特币
CRWVB _加密货币行情
Solana _比特币行情
Bitcoin Cash _数字货币市值
EUR _比特币
SOXLB _比特币行情