24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1958
24H 成交量$9.27万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 40 |
MUBMUB
|
$910.64 | $915.00 | $894.59 | $798.04万 | — | 0.57% |
| 89 |
STRKStarknet
|
$0.04188 | $0.0441 | $0.04154 | $237.67万 | $3.32亿 | -4.12% |
| 71 |
PROMPrometeus
|
$5.408 | $5.93 | $5.40 | $326.35万 | $1.04亿 | -8.57% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01609 | $19.16万 | $1,425.15万 | -3.16% |
| 105 |
NILNillion
|
$0.06602 | $0.07371 | $0.06583 | $182.91万 | $3,783.39万 | -10.20% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.56万 | — | 0.00% |
| 458 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.56万 | $1,291.79万 | -2.77% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $503.88万 | $2.99亿 | -0.02% |
| 276 |
GUNGunz
|
$0.002005 | $0.002159 | $0.001993 | $45.33万 | $126.21万 | -5.47% |
| 653 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $3.11万 | — | 1.86% |
| 416 |
CBRSBCBRSB
|
$110.81 | $111.76 | $108.84 | $25.25万 | — | 0.98% |
| 612 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.20万 | — | -5.79% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -1.57% |
| 513 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2345 | $15.04万 | $5,771.19万 | -1.38% |
| 489 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.59% |
| 650 |
USDEBUSDEB
|
$8.6 | $8.87 | $8.34 | $3.19万 | — | 1.18% |
| 305 |
COMPCompound
|
$20.35 | $20.85 | $20.11 | $39.41万 | $1.99亿 | -1.83% |
| 395 |
MSFTBMSFTB
|
$523.56 | $525.95 | $522.52 | $27.42万 | — | -0.40% |
相关站点
共 40 个
Stellar _比特币
Gram _以太坊ETH价格
Official _比特币行情
Haedal _BTC行情
Gravity _币种排行
Mitosis _加密货币行情
RWUSD _币种排行
Sophon _数字货币市值
ZAMA _比特币
MSTRB _币种排行
NFPrompt _加密货币行情
THORChain _比特币
GOOGLB _以太坊ETH价格
Plasma _比特币行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
Ondo _BTC行情
PancakeSwap _以太坊ETH价格
SKHYB _比特币
PancakeSwap _比特币
Ethereum _加密货币行情
Sophon _比特币行情
Pump.fun _比特币行情
Official _币种排行
Ethereum _以太坊ETH价格
Internet _比特币
PAX Gold _比特币
Hashflow _BTC行情
Dogecoin _加密货币行情
Tether Gold _币种排行
Dogecoin _数字货币市值
Mitosis _数字货币市值
Sei _比特币
Aptos _加密货币行情
Artificial _比特币行情
Arbitrum _比特币行情
Hashflow _加密货币行情
Prometeus _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格