24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$25.09万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
MUBMUB
|
$901.16 | $910.61 | $894.54 | $108.52万 | — | 0.43% |
| 81 |
STRKStarknet
|
$0.04261 | $0.04447 | $0.04236 | $217.57万 | $3.32亿 | -3.36% |
| 29 |
PROMPrometeus
|
$5.593 | $6.48 | $5.43 | $954.94万 | $1.04亿 | -1.34% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.74% |
| 69 |
NILNillion
|
$0.06975 | $0.077 | $0.06841 | $268.51万 | $3,783.39万 | -4.92% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.96万 | $1,291.79万 | -1.84% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.40万 | $2.99亿 | -0.06% |
| 200 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $68.59万 | $126.21万 | -3.85% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 645 |
CBRSBCBRSB
|
$109.05 | $109.88 | $108.84 | $1.78万 | — | 0.05% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.67万 | — | -2.02% |
| 590 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.25% |
| 486 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $14.86万 | $5,771.19万 | -1.13% |
| 589 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.51万 | — | -0.99% |
| 671 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,392.64 | — | -1.18% |
| 288 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.74万 | — | 0.03% |
相关站点
共 40 个
Mitosis _比特币行情
Tether Gold _加密货币行情
Arbitrum _币种排行
Nillion _比特币
SuperVerse _以太坊ETH价格
Bubblemaps _币种排行
Gravity _数字货币市值
Stellar _比特币
Cosmos _数字货币市值
Internet _数字货币市值
Sophon _比特币行情
Chainlink _比特币行情
Solv Protocol _币种排行
Bitcoin _数字货币市值
SOXLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ondo _数字货币市值
THORChain _比特币
Celestia _数字货币市值
USD1 _比特币行情
Plasma _以太坊ETH价格
THORChain _加密货币行情
Hedera _以太坊ETH价格
CoW Protocol _比特币行情
Vanar Chain _比特币
SuperVerse _加密货币行情
Lisk _加密货币行情
Avalanche _数字货币市值
Hyperliquid _币种排行
Hashflow _BTC行情
Aerodrome _BTC行情
Internet _加密货币行情
Dash _BTC行情
Ethereum _BTC行情
Sui _币种排行
TRON _加密货币行情
Injective _比特币
Gravity _比特币行情
Avalanche _比特币