24H 最高$0.043
24H 最低$0.04
今日开盘$0.042
24H 成交量$21.69万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.08 | $873.57 | $792.19 | $2,543.51万 | $7,586.77万 | -7.88% |
| 82 |
STRKStarknet
|
$0.04297 | $0.0449 | $0.04101 | $486.78万 | $3.34亿 | -0.21% |
| 207 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.37万 | $9,891.96万 | 2.21% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $27.97万 | $1,405.14万 | 1.55% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.09万 | $3,442.37万 | 0.66% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.78万 | — | 3.24% |
| 458 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 2.62% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,199.91万 | $2.93亿 | 0.07% |
| 465 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | -0.31% |
| 511 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.51万 | — | -6.35% |
| 175 |
CBRSBCBRSB
|
$92.03 | $100.04 | $90.50 | $109.22万 | — | -7.36% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.81万 | — | 13.59% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.21万 | $401.56万 | 0.60% |
| 418 |
KAITOKAITO
|
$0.2312 | $0.2433 | $0.2249 | $31.23万 | $5,651.62万 | -1.66% |
| 570 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.66万 | — | 1.01% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.95万 | — | 1.73% |
| 359 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.89万 | $1.98亿 | 1.74% |
| 144 |
MSFTBMSFTB
|
$555.21 | $559.31 | $510.22 | $157.62万 | — | 7.07% |
相关站点
共 40 个
Initia _比特币行情
Holo _BTC行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
Initia _以太坊ETH价格
THORChain _加密货币行情
TQQQB _比特币
EUR _比特币行情
Aptos _以太坊ETH价格
Internet _BTC行情
Holo _比特币
SNXXB _币种排行
Initia _BTC行情
Aerodrome _比特币行情
BABAB _BTC行情
比特现金 _数字货币市值
比特现金 _比特币行情
THORChain _BTC行情
Sei _币种排行
AMDB _加密货币行情
PancakeSwap _以太坊ETH价格
Gram _比特币行情
Artificial _以太坊ETH价格
Avalanche _加密货币行情
Sui _币种排行
BFUSD _以太坊ETH价格
INTWB _比特币行情
Chainlink _比特币行情
Celestia _比特币
币安币 _数字货币市值
比特币 _加密货币行情
Hedera _比特币
Polygon _比特币行情
Stacks _加密货币行情
TONToken _加密货币行情
Pepe _加密货币行情
Bittensor _以太坊ETH价格