24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1580.54
24H 成交量$7.18万
流通市值—
24H 涨跌额($4.55)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
MUBMUB
|
$903.14 | $915.00 | $894.59 | $935.02万 | — | -0.68% |
| 93 |
STRKStarknet
|
$0.04166 | $0.04391 | $0.04152 | $234.89万 | $3.32亿 | -4.25% |
| 92 |
PROMPrometeus
|
$5.446 | $5.79 | $5.39 | $235.82万 | $1.04亿 | -2.99% |
| 472 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.47万 | $1,425.15万 | -3.41% |
| 103 |
NILNillion
|
$0.0657 | $0.07224 | $0.06488 | $188.39万 | $3,783.39万 | -8.43% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.91万 | — | -0.78% |
| 444 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.19万 | $1,291.79万 | -3.46% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $528.61万 | $2.99亿 | -0.03% |
| 279 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $44.89万 | $126.21万 | -5.74% |
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.39万 | — | 1.45% |
| 388 |
CBRSBCBRSB
|
$109.52 | $111.76 | $108.84 | $28.85万 | — | -0.22% |
| 618 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $7.39万 | — | -3.63% |
| 600 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01495 | $8.94万 | $400.93万 | -1.84% |
| 500 |
KAITOKAITO
|
$0.2347 | $0.2424 | $0.2344 | $16.92万 | $5,771.19万 | -2.09% |
| 499 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $16.92万 | — | -0.99% |
| 654 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.23万 | — | 2.48% |
| 300 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $40.38万 | $1.99亿 | -2.18% |
| 389 |
MSFTBMSFTB
|
$525.11 | $525.65 | $522.52 | $28.71万 | — | -0.05% |
相关站点
共 40 个
Zcash _币种排行
Ripple USD _比特币行情
Near Protocol _比特币
Ethena USDe _加密货币行情
Chainlink _以太坊ETH价格
SKHYB _币种排行
Ondo _加密货币行情
Aerodrome _比特币
Avalanche _比特币
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Gram _比特币
Tether Gold _加密货币行情
Holo _比特币
KORUB _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
THORChain _比特币
Stacks _比特币
Sophon _加密货币行情
Aerodrome _数字货币市值
Uniswap _加密货币行情
Hedera _BTC行情
Uniswap _加密货币行情
KORUB _以太坊ETH价格
Stacks _比特币行情
Pudgy Penguins _币种排行
Sui _加密货币行情
Sophon _数字货币市值
MARSCOIN _币种排行
Stacks _以太坊ETH价格
Gram _数字货币市值
Initia _以太坊ETH价格
Celestia _币种排行
Sei _比特币
GOOGLB _BTC行情
LayerZero _比特币
EUR _币种排行
Gravity _数字货币市值