24H 最高$0.1418
24H 最低$0.1332
今日开盘$0.1373
24H 成交量$67.78万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 39 |
MUBMUB
|
$908.63 | $915.00 | $894.59 | $805.07万 | — | 0.34% |
| 88 |
STRKStarknet
|
$0.04195 | $0.0441 | $0.04154 | $242.15万 | $3.32亿 | -4.33% |
| 78 |
PROMPrometeus
|
$5.423 | $5.85 | $5.39 | $278.69万 | $1.04亿 | -5.13% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01609 | $18.96万 | $1,425.15万 | -3.35% |
| 105 |
NILNillion
|
$0.06563 | $0.07371 | $0.06518 | $185.30万 | $3,783.39万 | -10.12% |
| 674 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.58万 | — | -0.94% |
| 458 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.30万 | $1,291.79万 | -3.43% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $502.80万 | $2.99亿 | -0.02% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001993 | $44.68万 | $126.21万 | -6.49% |
| 653 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $3.14万 | — | 2.18% |
| 413 |
CBRSBCBRSB
|
$110.5 | $111.76 | $108.84 | $25.32万 | — | 0.61% |
| 609 |
SKDDBSKDDB
|
$8.13 | $9.12 | $7.94 | $7.30万 | — | -5.47% |
| 593 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.89% |
| 517 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2345 | $15.01万 | $5,771.19万 | -1.87% |
| 497 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $16.71万 | — | -0.59% |
| 650 |
USDEBUSDEB
|
$8.67 | $8.87 | $8.34 | $3.20万 | — | 2.00% |
| 309 |
COMPCompound
|
$20.4 | $20.85 | $20.11 | $38.80万 | $1.99亿 | -1.78% |
| 394 |
MSFTBMSFTB
|
$523.14 | $525.95 | $522.52 | $27.41万 | — | -0.53% |
相关站点
共 40 个
1000CAT _BTC行情
Plasma _比特币
USDC _币种排行
Starknet _比特币行情
Zcash _BTC行情
KORUB _比特币行情
United Stables _BTC行情
Holo _加密货币行情
MUB _数字货币市值
THORChain _以太坊ETH价格
BIO Protocol _加密货币行情
Dash _比特币行情
Origin _比特币行情
Holo _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _加密货币行情
MUB _比特币
EUR _BTC行情
Internet _币种排行
LayerZero _以太坊ETH价格
Ondo _币种排行
USD1 _以太坊ETH价格
Uniswap _比特币
Pump.fun _比特币行情
Sui _数字货币市值
Hyperliquid _比特币
Hedera _比特币
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Origin _比特币行情
Plasma _加密货币行情
EUR _BTC行情
Internet _比特币
PAX Gold _加密货币行情
Artificial _币种排行
ZAMA _比特币
PAX Gold _比特币行情
Bitcoin _加密货币行情
Dash _比特币行情
Dash _币种排行